조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 222.20 | +7.19 | +3.34% | 216.80 | 223.02 | 216.50 | 7,650,104 |
| 2026-05-19 | 215.01 | -5.60 | -2.54% | 218.84 | 220.05 | 214.00 | 5,355,349 |
| 2026-05-18 | 220.61 | +0.1200 | +0.05% | 220.48 | 221.17 | 216.79 | 6,568,249 |
| 2026-05-15 | 220.49 | -8.72 | -3.80% | 226.85 | 226.85 | 220.45 | 9,479,889 |
| 2026-05-14 | 229.21 | -11.39 | -4.73% | 243.52 | 244.07 | 227.50 | 17,761,089 |
| 2026-05-13 | 240.60 | +3.73 | +1.57% | 237.23 | 242.27 | 234.40 | 7,438,701 |
| 2026-05-12 | 236.87 | -1.34 | -0.56% | 239.00 | 239.02 | 231.11 | 7,041,013 |
| 2026-05-11 | 238.21 | +0.8500 | +0.36% | 239.44 | 241.21 | 236.52 | 6,267,001 |
| 2026-05-08 | 237.36 | +6.33 | +2.74% | 233.80 | 238.54 | 231.75 | 7,525,266 |
| 2026-05-07 | 231.03 | +1.10 | +0.48% | 231.45 | 236.63 | 229.60 | 8,489,752 |
| 2026-05-06 | 229.93 | +5.55 | +2.47% | 230.93 | 232.08 | 228.10 | 7,166,917 |
| 2026-05-05 | 224.38 | +3.08 | +1.39% | 223.10 | 225.56 | 221.74 | 3,852,073 |
| 2026-05-04 | 221.30 | -6.08 | -2.67% | 226.49 | 227.87 | 221.04 | 4,860,877 |
| 2026-05-01 | 227.38 | -1.65 | -0.72% | 230.40 | 231.51 | 227.26 | 3,494,200 |
| 2026-04-30 | 229.03 | +4.92 | +2.20% | 225.90 | 229.55 | 224.61 | 4,841,260 |
| 2026-04-29 | 224.11 | -6.61 | -2.86% | 230.22 | 230.26 | 221.15 | 6,377,690 |
| 2026-04-28 | 230.72 | -0.6100 | -0.26% | 231.05 | 231.33 | 227.07 | 3,807,811 |
| 2026-04-27 | 231.33 | -1.11 | -0.48% | 233.00 | 235.45 | 229.39 | 4,402,564 |
| 2026-04-24 | 232.44 | -1.71 | -0.73% | 234.99 | 236.45 | 232.07 | 5,732,696 |
| 2026-04-23 | 234.15 | +2.87 | +1.24% | 231.51 | 235.91 | 228.77 | 8,087,561 |