조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 186.49 | -3.01 | -1.59% | 189.10 | 189.10 | 186.00 | 5,128,357 |
| 2026-10-12 | 189.50 | -0.8700 | -0.46% | 191.50 | 191.90 | 188.77 | 3,687,167 |
| 2026-10-09 | 190.37 | +2.62 | +1.40% | 187.99 | 191.02 | 187.60 | 5,074,913 |
| 2026-10-08 | 187.75 | -0.5700 | -0.30% | 185.90 | 187.78 | 184.25 | 11,361,275 |
| 2026-10-07 | 188.32 | -1.50 | -0.79% | 188.18 | 188.84 | 186.20 | 6,382,082 |
| 2026-10-06 | 189.82 | -2.90 | -1.50% | 193.00 | 193.23 | 189.33 | 7,710,254 |
| 2026-10-05 | 192.72 | -0.8400 | -0.43% | 194.60 | 195.23 | 191.34 | 6,504,641 |
| 2026-10-02 | 193.56 | +1.28 | +0.67% | 193.87 | 196.93 | 190.27 | 12,642,456 |
| 2026-10-01 | 192.28 | +6.23 | +3.35% | 186.00 | 194.56 | 185.56 | 13,549,952 |
| 2026-09-30 | 186.05 | -1.63 | -0.87% | 192.05 | 192.99 | 185.25 | 11,562,268 |
| 2026-09-29 | 187.68 | +3.29 | +1.78% | 185.30 | 190.91 | 185.00 | 10,560,433 |
| 2026-09-28 | 184.39 | -13.68 | -6.91% | 192.62 | 192.77 | 184.01 | 18,053,650 |
| 2026-09-25 | 198.07 | +1.27 | +0.65% | 197.76 | 201.40 | 196.80 | 5,389,662 |
| 2026-09-24 | 196.80 | -3.13 | -1.57% | 198.62 | 199.49 | 194.40 | 9,625,000 |
| 2026-09-23 | 199.93 | +2.21 | +1.12% | 197.98 | 204.07 | 197.98 | 10,022,932 |
| 2026-09-22 | 197.72 | -3.43 | -1.71% | 203.00 | 203.33 | 197.14 | 7,837,116 |
| 2026-09-21 | 201.15 | +2.95 | +1.49% | 200.45 | 202.20 | 198.13 | 6,351,805 |
| 2026-09-18 | 198.20 | +1.20 | +0.61% | 196.83 | 199.63 | 195.46 | 9,834,402 |
| 2026-09-17 | 197.00 | -4.96 | -2.46% | 202.25 | 203.64 | 197.00 | 11,790,485 |
| 2026-09-16 | 201.96 | -7.73 | -3.69% | 210.19 | 212.22 | 197.01 | 12,877,405 |