조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 222.72 | -2.91 | -1.29% | 227.75 | 228.99 | 220.12 | 8,822,530 |
| 2026-06-17 | 225.63 | -1.86 | -0.82% | 227.02 | 230.54 | 225.30 | 5,006,775 |
| 2026-06-16 | 227.49 | -1.46 | -0.64% | 229.47 | 230.30 | 225.30 | 3,705,879 |
| 2026-06-15 | 228.95 | +9.90 | +4.52% | 225.30 | 231.34 | 225.22 | 8,596,025 |
| 2026-06-12 | 219.05 | -2.58 | -1.16% | 222.37 | 223.51 | 216.70 | 5,665,772 |
| 2026-06-11 | 221.63 | +12.63 | +6.04% | 209.84 | 221.77 | 209.80 | 6,651,482 |
| 2026-06-10 | 209.00 | -5.51 | -2.57% | 213.07 | 213.70 | 207.95 | 7,038,093 |
| 2026-06-09 | 214.51 | -1.41 | -0.65% | 216.50 | 220.01 | 212.23 | 5,198,844 |
| 2026-06-08 | 215.92 | +0.4700 | +0.22% | 216.30 | 217.79 | 215.00 | 3,711,679 |
| 2026-06-05 | 215.45 | -1.97 | -0.91% | 216.58 | 218.37 | 213.63 | 4,804,004 |
| 2026-06-04 | 217.42 | +6.84 | +3.25% | 213.00 | 221.60 | 212.80 | 8,054,968 |
| 2026-06-03 | 210.58 | -7.12 | -3.27% | 216.10 | 216.35 | 209.63 | 9,105,901 |
| 2026-06-02 | 217.70 | -6.60 | -2.94% | 222.52 | 224.69 | 215.01 | 7,655,583 |
| 2026-06-01 | 224.30 | -6.85 | -2.96% | 228.36 | 228.80 | 222.21 | 6,400,905 |
| 2026-05-29 | 231.15 | +2.37 | +1.04% | 228.44 | 232.30 | 226.25 | 6,941,936 |
| 2026-05-28 | 228.78 | +4.48 | +2.00% | 224.00 | 229.91 | 222.85 | 6,526,388 |
| 2026-05-27 | 224.30 | +5.40 | +2.47% | 221.50 | 226.90 | 220.70 | 11,055,750 |
| 2026-05-26 | 218.90 | -0.1200 | -0.05% | 221.30 | 222.41 | 217.91 | 5,914,621 |
| 2026-05-22 | 219.02 | -0.5900 | -0.27% | 220.85 | 221.11 | 217.17 | 4,647,101 |
| 2026-05-21 | 219.61 | -2.59 | -1.17% | 219.39 | 221.17 | 215.72 | 6,412,808 |