조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.40 | -0.0500 | -0.48% | 10.39 | 10.40 | 10.35 | 2,572 |
| 2026-05-19 | 10.45 | 0.00 | 0.00% | 10.40 | 10.45 | 10.39 | 2,623 |
| 2026-05-18 | 10.45 | +0.0200 | +0.19% | 10.35 | 10.45 | 10.35 | 2,551 |
| 2026-05-15 | 10.43 | +0.0799 | +0.77% | 10.39 | 10.43 | 10.37 | 101,111 |
| 2026-05-14 | 10.35 | -0.0599 | -0.58% | 10.34 | 10.49 | 10.34 | 5,447 |
| 2026-05-13 | 10.41 | +0.0200 | +0.19% | 10.38 | 10.42 | 10.37 | 128,151 |
| 2026-05-12 | 10.39 | -0.0500 | -0.48% | 10.38 | 10.41 | 10.31 | 11,525 |
| 2026-05-11 | 10.44 | -0.0200 | -0.19% | 10.46 | 10.46 | 10.35 | 20,631 |
| 2026-05-08 | 10.46 | +0.0300 | +0.29% | 10.40 | 10.46 | 10.39 | 94,759 |
| 2026-05-07 | 10.43 | +0.0600 | +0.58% | 10.35 | 10.50 | 10.35 | 133,935 |
| 2026-05-06 | 10.37 | +0.0300 | +0.29% | 10.33 | 10.37 | 10.32 | 23,590 |
| 2026-05-05 | 10.34 | +0.0600 | +0.58% | 10.26 | 10.34 | 10.26 | 28,927 |
| 2026-05-04 | 10.28 | +0.0050 | +0.05% | 10.27 | 10.28 | 10.27 | 132,870 |
| 2026-05-01 | 10.28 | +0.0450 | +0.44% | 10.25 | 10.28 | 10.25 | 181,971 |
| 2026-04-30 | 10.23 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.23 | 18,797 |
| 2026-04-29 | 10.24 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.23 | 24,021 |
| 2026-04-28 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.24 | 131,961 |
| 2026-04-27 | 10.25 | -0.0100 | -0.10% | 10.25 | 10.26 | 10.25 | 3,088 |
| 2026-04-24 | 10.26 | +0.0200 | +0.20% | 10.24 | 10.26 | 10.24 | 1,292 |
| 2026-04-23 | 10.24 | -0.0200 | -0.19% | 10.25 | 10.26 | 10.24 | 35,411 |