조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.43 | 12,060 |
| 2026-10-12 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 287 |
| 2026-10-09 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.43 | 771,234 |
| 2026-10-08 | 10.44 | -0.0100 | -0.10% | 10.45 | 10.46 | 10.43 | 726,324 |
| 2026-10-07 | 10.45 | -0.0300 | -0.29% | 10.46 | 10.47 | 10.45 | 44,915 |
| 2026-10-06 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 296 |
| 2026-10-05 | 10.48 | -0.0100 | -0.10% | 10.48 | 10.48 | 10.48 | 3,500 |
| 2026-10-02 | 10.49 | -0.0100 | -0.10% | 10.49 | 10.49 | 10.49 | 329 |
| 2026-10-01 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 278 |
| 2026-09-30 | 10.50 | +0.0200 | +0.19% | 10.48 | 10.52 | 10.48 | 743 |
| 2026-09-29 | 10.48 | 0.00 | 0.00% | 10.50 | 10.50 | 10.48 | 320 |
| 2026-09-28 | 10.48 | -0.0150 | -0.14% | 10.48 | 10.50 | 10.48 | 437,397 |
| 2026-09-25 | 10.50 | -0.0050 | -0.05% | 10.50 | 10.52 | 10.48 | 671,283 |
| 2026-09-24 | 10.50 | 0.00 | 0.00% | 10.49 | 10.50 | 10.49 | 44,209 |
| 2026-09-23 | 10.50 | 0.00 | 0.00% | 10.50 | 10.52 | 10.49 | 113,327 |
| 2026-09-22 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.48 | 64,600 |
| 2026-09-21 | 10.50 | -0.0800 | -0.76% | 10.55 | 10.55 | 10.48 | 3,856 |
| 2026-09-18 | 10.58 | -0.0200 | -0.19% | 10.52 | 10.60 | 10.52 | 3,477 |
| 2026-09-17 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.62 | 10.60 | 188,084 |
| 2026-09-16 | 10.61 | +0.1300 | +1.24% | 10.65 | 10.67 | 10.53 | 758,490 |