조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.43 | -0.0200 | -0.19% | 10.40 | 10.46 | 10.40 | 128,108 |
| 2026-06-17 | 10.45 | -0.0200 | -0.19% | 10.42 | 10.47 | 10.42 | 10,446 |
| 2026-06-16 | 10.47 | -0.0100 | -0.10% | 10.40 | 10.49 | 10.40 | 52,955 |
| 2026-06-15 | 10.48 | +0.0400 | +0.38% | 10.47 | 10.48 | 10.43 | 49,843 |
| 2026-06-12 | 10.44 | +0.0200 | +0.19% | 10.43 | 10.48 | 10.41 | 206,398 |
| 2026-06-11 | 10.42 | -0.0100 | -0.10% | 10.43 | 10.46 | 10.41 | 179,711 |
| 2026-06-10 | 10.43 | -0.0070 | -0.07% | 10.41 | 10.50 | 10.41 | 46,477 |
| 2026-06-09 | 10.44 | -0.0230 | -0.22% | 10.45 | 10.47 | 10.41 | 14,065 |
| 2026-06-08 | 10.46 | 0.00 | 0.00% | 10.45 | 10.46 | 10.41 | 4,698 |
| 2026-06-05 | 10.46 | -0.0100 | -0.10% | 10.47 | 10.47 | 10.44 | 14,933 |
| 2026-06-04 | 10.47 | +0.0300 | +0.29% | 10.49 | 10.49 | 10.45 | 221,330 |
| 2026-06-03 | 10.44 | +0.0252 | +0.24% | 10.44 | 10.46 | 10.40 | 337,758 |
| 2026-06-02 | 10.41 | +0.0144 | +0.14% | 10.48 | 10.49 | 10.40 | 72,800 |
| 2026-06-01 | 10.40 | -0.0146 | -0.14% | 10.40 | 10.40 | 10.40 | 328 |
| 2026-05-29 | 10.42 | +0.0250 | +0.24% | 10.43 | 10.44 | 10.40 | 16,150 |
| 2026-05-28 | 10.39 | -0.0100 | -0.10% | 10.40 | 10.44 | 10.35 | 42,158 |
| 2026-05-27 | 10.40 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 126,419 |
| 2026-05-26 | 10.40 | +0.0500 | +0.48% | 10.35 | 10.40 | 10.35 | 884 |
| 2026-05-22 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 238 |
| 2026-05-21 | 10.35 | -0.0500 | -0.48% | 10.39 | 10.39 | 10.35 | 426 |