Blue Acquisition Corp. - Right (BACCR) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	0.3101	+0.0001	+0.03%	0.3069	0.3200	0.3069	2,378
2026-05-19	0.3100	-0.0200	-6.06%	0.3250	0.3250	0.3053	4,163
2026-05-18	0.3300	-0.0075	-2.22%	0.3220	0.3300	0.3100	47,116
2026-05-15	0.3375	-0.0125	-3.57%	0.3300	0.3879	0.3250	192,219
2026-05-14	0.3500	-0.0015	-0.43%	0.3400	0.3500	0.3300	29,780
2026-05-13	0.3515	+0.0015	+0.43%	0.3300	0.3700	0.3300	38,409
2026-05-12	0.3500	+0.0121	+3.58%	0.3500	0.3500	0.3500	22,972
2026-05-11	0.3379	-0.0121	-3.46%	0.3800	0.3900	0.3300	132,784
2026-05-08	0.3500	+0.0280	+8.70%	0.3300	0.3574	0.3200	269,471
2026-05-07	0.3220	+0.0317	+10.92%	0.3099	0.3671	0.3028	107,391
2026-05-06	0.2903	-0.0097	-3.23%	0.3100	0.3100	0.2903	4,424
2026-05-05	0.3000	+0.0050	+1.69%	0.3000	0.3200	0.3000	28,192
2026-05-04	0.2950	-0.0350	-10.61%	0.2999	0.3000	0.2900	16,243
2026-05-01	0.3300	+0.0300	+10.00%	0.3300	0.3399	0.3300	5,742
2026-04-30	0.3000	-0.0048	-1.56%	0.3500	0.3500	0.3000	110,308
2026-04-29	0.3048	+0.0148	+5.09%	0.3048	0.3048	0.3048	807
2026-04-28	0.2900	+0.0100	+3.57%	0.2999	0.3000	0.2800	6,649
2026-04-27	0.2800	-0.0200	-6.67%	0.2800	0.2800	0.2800	101
2026-04-24	0.3000	0.00	0.00%	0.3000	0.3000	0.3000	0
2026-04-23	0.3000	0.00	0.00%	0.3000	0.3000	0.3000	198