조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4100 | 0.00 | 0.00% | 0.4100 | 0.4399 | 0.4000 | 78,365 |
| 2026-06-17 | 0.4100 | +0.0100 | +2.50% | 0.4100 | 0.4100 | 0.4100 | 808 |
| 2026-06-16 | 0.4000 | 0.00 | 0.00% | 0.3950 | 0.4000 | 0.3732 | 49,385 |
| 2026-06-15 | 0.4000 | +0.0500 | +14.29% | 0.3798 | 0.4000 | 0.3750 | 67,919 |
| 2026-06-12 | 0.3500 | -0.0200 | -5.41% | 0.3600 | 0.3800 | 0.3500 | 86,477 |
| 2026-06-11 | 0.3700 | +0.0090 | +2.49% | 0.3500 | 0.3700 | 0.3405 | 901,631 |
| 2026-06-10 | 0.3610 | -0.0350 | -8.84% | 0.3500 | 0.4000 | 0.3406 | 332,367 |
| 2026-06-09 | 0.3960 | +0.0460 | +13.14% | 0.3500 | 0.3960 | 0.3500 | 70,979 |
| 2026-06-08 | 0.3500 | 0.00 | 0.00% | 0.3500 | 0.3500 | 0.3500 | 188 |
| 2026-06-05 | 0.3500 | 0.00 | 0.00% | 0.3850 | 0.4000 | 0.3500 | 17,644 |
| 2026-06-04 | 0.3500 | -0.0390 | -10.03% | 0.3900 | 0.4006 | 0.3500 | 143,604 |
| 2026-06-03 | 0.3890 | +0.0190 | +5.14% | 0.3900 | 0.3900 | 0.3800 | 12,379 |
| 2026-06-02 | 0.3700 | -0.0120 | -3.14% | 0.3700 | 0.3700 | 0.3700 | 2,005 |
| 2026-06-01 | 0.3820 | 0.00 | 0.00% | 0.3820 | 0.3820 | 0.3820 | 213 |
| 2026-05-29 | 0.3820 | +0.0720 | +23.23% | 0.3200 | 0.3820 | 0.3200 | 130,632 |
| 2026-05-28 | 0.3100 | -0.0100 | -3.13% | 0.3200 | 0.3200 | 0.3100 | 834 |
| 2026-05-27 | 0.3200 | 0.00 | 0.00% | 0.3300 | 0.4067 | 0.3100 | 115,344 |
| 2026-05-26 | 0.3200 | +0.0200 | +6.67% | 0.3100 | 0.3300 | 0.3078 | 225,991 |
| 2026-05-22 | 0.3000 | -0.0232 | -7.18% | 0.3091 | 0.3163 | 0.3000 | 159,509 |
| 2026-05-21 | 0.3232 | +0.0131 | +4.22% | 0.3150 | 0.3232 | 0.3150 | 3,803 |