조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3030 | 0.00 | 0.00% | 0.3030 | 0.3030 | 0.3030 | 201 |
| 2026-10-12 | 0.3030 | 0.00 | 0.00% | 0.3030 | 0.3030 | 0.3030 | 0 |
| 2026-10-09 | 0.3030 | 0.00 | 0.00% | 0.3030 | 0.3030 | 0.3030 | 3,001 |
| 2026-10-08 | 0.3030 | -0.1070 | -26.10% | 0.3501 | 0.3501 | 0.3001 | 11,936 |
| 2026-10-07 | 0.4100 | 0.00 | 0.00% | 0.4100 | 0.4100 | 0.4100 | 195 |
| 2026-10-06 | 0.4100 | 0.00 | 0.00% | 0.4100 | 0.4100 | 0.4100 | 1 |
| 2026-10-05 | 0.4100 | 0.00 | 0.00% | 0.4100 | 0.4100 | 0.4100 | 20 |
| 2026-10-02 | 0.4100 | 0.00 | 0.00% | 0.4100 | 0.4100 | 0.4100 | 0 |
| 2026-10-01 | 0.4100 | -0.0800 | -16.33% | 0.4900 | 0.4900 | 0.3500 | 9,248 |
| 2026-09-30 | 0.4900 | +0.0699 | +16.64% | 0.4900 | 0.4900 | 0.4900 | 1,001 |
| 2026-09-29 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-09-28 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-09-25 | 0.4201 | -0.0802 | -16.03% | 0.5255 | 0.5256 | 0.4201 | 42,899 |
| 2026-09-24 | 0.5003 | 0.00 | 0.00% | 0.5003 | 0.5003 | 0.5003 | 4 |
| 2026-09-23 | 0.5003 | 0.00 | 0.00% | 0.5003 | 0.5003 | 0.5003 | 0 |
| 2026-09-22 | 0.5003 | +0.0691 | +16.03% | 0.5500 | 0.5500 | 0.4998 | 6,199 |
| 2026-09-21 | 0.4312 | -0.0789 | -15.47% | 0.5736 | 0.5736 | 0.4307 | 7,938 |
| 2026-09-18 | 0.5101 | -0.1399 | -21.52% | 0.5101 | 0.6000 | 0.5101 | 13,907 |
| 2026-09-17 | 0.6500 | +0.1000 | +18.18% | 0.6500 | 0.6500 | 0.6500 | 407 |
| 2026-09-16 | 0.5500 | +0.1299 | +30.92% | 0.5851 | 0.6500 | 0.5030 | 713,942 |