조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.95 | +0.2800 | +16.77% | 1.75 | 2.01 | 1.74 | 1,899,889 |
| 2026-05-19 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.76 | 1.66 | 659,023 |
| 2026-05-18 | 1.69 | +0.0200 | +1.20% | 1.71 | 1.73 | 1.63 | 1,141,954 |
| 2026-05-15 | 1.67 | -0.0600 | -3.47% | 1.71 | 1.71 | 1.66 | 535,103 |
| 2026-05-14 | 1.73 | -0.0100 | -0.57% | 1.77 | 1.78 | 1.72 | 268,416 |
| 2026-05-13 | 1.74 | -0.0300 | -1.69% | 1.79 | 1.81 | 1.74 | 442,411 |
| 2026-05-12 | 1.77 | -0.0300 | -1.67% | 1.82 | 1.86 | 1.77 | 517,981 |
| 2026-05-11 | 1.80 | +0.1100 | +6.51% | 1.75 | 1.91 | 1.75 | 1,106,338 |
| 2026-05-08 | 1.69 | -0.0400 | -2.31% | 1.77 | 1.80 | 1.67 | 640,767 |
| 2026-05-07 | 1.73 | -0.2700 | -13.50% | 1.83 | 1.94 | 1.65 | 1,972,265 |
| 2026-05-06 | 2.00 | +0.0400 | +2.04% | 2.02 | 2.02 | 1.95 | 518,957 |
| 2026-05-05 | 1.96 | -0.0400 | -2.00% | 2.02 | 2.05 | 1.88 | 1,026,841 |
| 2026-05-04 | 2.00 | -0.0500 | -2.44% | 2.05 | 2.09 | 1.98 | 366,108 |
| 2026-05-01 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.07 | 2.00 | 422,373 |
| 2026-04-30 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.08 | 2.02 | 325,857 |
| 2026-04-29 | 2.02 | -0.1000 | -4.72% | 2.10 | 2.11 | 2.01 | 533,411 |
| 2026-04-28 | 2.12 | +0.0100 | +0.47% | 2.09 | 2.14 | 2.04 | 271,879 |
| 2026-04-27 | 2.11 | -0.0200 | -0.94% | 2.13 | 2.14 | 2.09 | 256,261 |
| 2026-04-24 | 2.13 | +0.0300 | +1.43% | 2.09 | 2.23 | 2.08 | 768,123 |
| 2026-04-23 | 2.10 | -0.0300 | -1.41% | 2.12 | 2.14 | 2.02 | 317,662 |