조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5601 | -0.0239 | -4.09% | 0.5800 | 0.5944 | 0.5500 | 265,302 |
| 2026-10-12 | 0.5840 | -0.0214 | -3.53% | 0.6000 | 0.6167 | 0.5800 | 203,303 |
| 2026-10-09 | 0.6054 | -0.0086 | -1.40% | 0.6294 | 0.6371 | 0.5919 | 207,464 |
| 2026-10-08 | 0.6140 | -0.0293 | -4.55% | 0.6631 | 0.6700 | 0.5901 | 748,631 |
| 2026-10-07 | 0.6433 | +0.0446 | +7.45% | 0.5810 | 0.6797 | 0.5810 | 669,568 |
| 2026-10-06 | 0.5987 | -0.0603 | -9.15% | 0.6550 | 0.6833 | 0.5850 | 551,863 |
| 2026-10-05 | 0.6590 | -0.0210 | -3.09% | 0.6900 | 0.7001 | 0.6510 | 470,599 |
| 2026-10-02 | 0.6800 | -0.0022 | -0.32% | 0.6770 | 0.7195 | 0.6770 | 308,833 |
| 2026-10-01 | 0.6822 | -0.0199 | -2.83% | 0.7100 | 0.7140 | 0.6499 | 487,898 |
| 2026-09-30 | 0.7021 | +0.0615 | +9.60% | 0.6406 | 0.7680 | 0.6342 | 1,169,041 |
| 2026-09-29 | 0.6406 | -0.1094 | -14.59% | 0.7871 | 0.7871 | 0.5399 | 4,201,802 |
| 2026-09-28 | 0.7500 | -0.0432 | -5.45% | 0.7835 | 0.7883 | 0.7388 | 648,274 |
| 2026-09-25 | 0.7932 | -0.0368 | -4.43% | 0.8500 | 0.8707 | 0.7848 | 671,120 |
| 2026-09-24 | 0.8300 | -0.0488 | -5.55% | 0.8617 | 0.8788 | 0.8250 | 793,188 |
| 2026-09-23 | 0.8788 | -0.0212 | -2.36% | 0.9100 | 0.9399 | 0.8702 | 571,622 |
| 2026-09-22 | 0.9000 | -0.0300 | -3.23% | 0.9539 | 0.9600 | 0.9000 | 790,137 |
| 2026-09-21 | 0.9300 | -0.0155 | -1.64% | 0.9637 | 0.9800 | 0.9200 | 436,700 |
| 2026-09-18 | 0.9455 | +0.0218 | +2.36% | 0.9383 | 0.9936 | 0.9300 | 923,901 |
| 2026-09-17 | 0.9237 | -0.0685 | -6.90% | 1.00 | 1.02 | 0.9100 | 1,392,457 |
| 2026-09-16 | 0.9922 | -0.0178 | -1.76% | 1.01 | 1.02 | 0.9885 | 610,684 |