조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.87 | -0.0500 | -2.60% | 1.95 | 1.96 | 1.83 | 969,353 |
| 2026-06-17 | 1.92 | +0.0800 | +4.35% | 1.86 | 1.95 | 1.86 | 728,788 |
| 2026-06-16 | 1.84 | -0.0200 | -1.08% | 1.87 | 1.88 | 1.81 | 380,726 |
| 2026-06-15 | 1.86 | -0.0400 | -2.11% | 1.94 | 1.96 | 1.84 | 607,205 |
| 2026-06-12 | 1.90 | -0.0400 | -2.06% | 1.96 | 2.00 | 1.89 | 610,827 |
| 2026-06-11 | 1.94 | +0.1100 | +6.01% | 1.86 | 1.96 | 1.86 | 417,317 |
| 2026-06-10 | 1.83 | -0.0400 | -2.14% | 1.83 | 1.90 | 1.82 | 347,739 |
| 2026-06-09 | 1.87 | -0.0500 | -2.60% | 1.93 | 1.96 | 1.83 | 325,893 |
| 2026-06-08 | 1.92 | +0.0300 | +1.59% | 1.95 | 2.02 | 1.91 | 665,130 |
| 2026-06-05 | 1.89 | -0.1600 | -7.80% | 2.06 | 2.06 | 1.87 | 856,603 |
| 2026-06-04 | 2.05 | +0.0100 | +0.49% | 2.05 | 2.12 | 2.04 | 476,734 |
| 2026-06-03 | 2.04 | -0.1600 | -7.27% | 2.17 | 2.19 | 2.04 | 688,120 |
| 2026-06-02 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.25 | 2.18 | 391,377 |
| 2026-06-01 | 2.22 | -0.1200 | -5.13% | 2.35 | 2.35 | 2.18 | 811,134 |
| 2026-05-29 | 2.34 | -0.1800 | -7.14% | 2.46 | 2.49 | 2.30 | 1,553,926 |
| 2026-05-28 | 2.52 | +0.1300 | +5.44% | 2.41 | 2.61 | 2.36 | 1,514,358 |
| 2026-05-27 | 2.39 | +0.4200 | +21.32% | 2.01 | 2.44 | 2.00 | 2,230,680 |
| 2026-05-26 | 1.97 | 0.00 | 0.00% | 2.02 | 2.10 | 1.97 | 1,066,650 |
| 2026-05-22 | 1.97 | +0.0300 | +1.55% | 1.99 | 2.02 | 1.90 | 1,119,407 |
| 2026-05-21 | 1.94 | -0.0100 | -0.51% | 1.98 | 2.06 | 1.91 | 1,031,736 |