조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.06 | -0.0100 | -0.16% | 6.16 | 6.16 | 6.06 | 4,014 |
| 2026-05-19 | 6.07 | -0.2300 | -3.65% | 6.30 | 6.30 | 6.02 | 10,297 |
| 2026-05-18 | 6.30 | -0.1900 | -2.93% | 6.45 | 6.50 | 6.30 | 19,400 |
| 2026-05-15 | 6.49 | -0.0100 | -0.15% | 6.51 | 6.58 | 6.46 | 30,317 |
| 2026-05-14 | 6.50 | -0.2900 | -4.27% | 6.74 | 6.82 | 6.37 | 54,700 |
| 2026-05-13 | 6.79 | -0.1600 | -2.30% | 6.84 | 6.84 | 6.43 | 32,642 |
| 2026-05-12 | 6.95 | +0.3500 | +5.30% | 6.14 | 7.00 | 5.86 | 102,782 |
| 2026-05-11 | 6.60 | -0.3200 | -4.62% | 7.00 | 7.00 | 6.50 | 125,403 |
| 2026-05-08 | 6.92 | -0.2531 | -3.53% | 7.21 | 7.34 | 6.54 | 58,911 |
| 2026-05-07 | 7.17 | -0.0069 | -0.10% | 7.26 | 7.51 | 7.00 | 113,780 |
| 2026-05-06 | 7.18 | -0.0200 | -0.28% | 7.32 | 8.20 | 7.15 | 139,048 |
| 2026-05-05 | 7.20 | +0.3900 | +5.73% | 6.91 | 7.67 | 6.41 | 115,737 |
| 2026-05-04 | 6.81 | +0.4400 | +6.91% | 6.74 | 7.13 | 6.34 | 113,843 |
| 2026-05-01 | 6.37 | -1.96 | -23.53% | 6.42 | 6.78 | 5.53 | 631,585 |
| 2026-04-30 | 8.33 | +0.3300 | +4.13% | 8.18 | 8.40 | 7.90 | 251,409 |
| 2026-04-29 | 8.00 | 0.00 | 0.00% | 8.72 | 8.72 | 7.75 | 13,986 |
| 2026-04-28 | 8.00 | -0.1200 | -1.48% | 8.25 | 8.25 | 7.87 | 20,269 |
| 2026-04-27 | 8.12 | +0.1200 | +1.50% | 8.07 | 8.99 | 7.50 | 34,538 |
| 2026-04-24 | 8.00 | -0.2900 | -3.50% | 8.20 | 8.20 | 7.52 | 39,223 |
| 2026-04-23 | 8.29 | -0.1900 | -2.24% | 8.31 | 8.50 | 7.70 | 2,072 |