조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.20 | +0.2400 | +4.84% | 5.00 | 5.20 | 4.89 | 165,823 |
| 2026-10-12 | 4.96 | -0.4200 | -7.81% | 5.32 | 5.60 | 4.93 | 196,762 |
| 2026-10-09 | 5.38 | -1.34 | -19.94% | 6.74 | 6.81 | 5.31 | 225,375 |
| 2026-10-08 | 6.72 | -0.5000 | -6.93% | 7.18 | 7.24 | 6.60 | 93,375 |
| 2026-10-07 | 7.22 | -0.0400 | -0.55% | 7.10 | 7.32 | 7.02 | 42,180 |
| 2026-10-06 | 7.26 | -0.4900 | -6.32% | 7.54 | 7.54 | 7.10 | 66,701 |
| 2026-10-05 | 7.75 | -0.0100 | -0.13% | 7.98 | 8.25 | 7.54 | 126,579 |
| 2026-10-02 | 7.76 | +0.4100 | +5.58% | 7.25 | 7.95 | 7.25 | 94,142 |
| 2026-10-01 | 7.35 | +0.5400 | +7.93% | 6.79 | 7.45 | 6.40 | 82,708 |
| 2026-09-30 | 6.81 | -0.4000 | -5.55% | 6.90 | 7.03 | 6.32 | 77,433 |
| 2026-09-29 | 7.21 | +0.7700 | +11.96% | 6.47 | 7.33 | 6.27 | 201,740 |
| 2026-09-28 | 6.44 | -0.3550 | -5.22% | 6.71 | 7.11 | 6.42 | 73,868 |
| 2026-09-25 | 6.80 | -0.3250 | -4.56% | 7.30 | 7.30 | 6.58 | 204,639 |
| 2026-09-24 | 7.12 | -1.19 | -14.32% | 8.25 | 8.33 | 7.12 | 73,088 |
| 2026-09-23 | 8.31 | -0.6700 | -7.46% | 8.92 | 8.93 | 8.28 | 71,127 |
| 2026-09-22 | 8.98 | -0.0800 | -0.88% | 9.10 | 9.10 | 8.35 | 212,230 |
| 2026-09-21 | 9.06 | -0.1800 | -1.95% | 9.30 | 9.35 | 8.56 | 264,602 |
| 2026-09-18 | 9.24 | +0.2000 | +2.21% | 9.20 | 9.38 | 8.82 | 1,156,472 |
| 2026-09-17 | 9.04 | -0.1900 | -2.06% | 9.29 | 9.50 | 8.83 | 392,180 |
| 2026-09-16 | 9.23 | +0.5000 | +5.73% | 8.58 | 9.23 | 8.58 | 176,055 |