조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.96 | -0.0700 | -1.39% | 4.96 | 5.01 | 4.91 | 20,756 |
| 2026-06-17 | 5.03 | +0.0500 | +1.00% | 4.95 | 5.08 | 4.95 | 31,167 |
| 2026-06-16 | 4.98 | +0.0300 | +0.61% | 4.96 | 5.05 | 4.95 | 25,408 |
| 2026-06-15 | 4.95 | -0.1200 | -2.37% | 5.11 | 5.11 | 4.90 | 27,621 |
| 2026-06-12 | 5.07 | -0.2100 | -3.98% | 5.25 | 5.34 | 5.07 | 33,531 |
| 2026-06-11 | 5.28 | -0.3700 | -6.55% | 5.52 | 5.62 | 5.28 | 28,702 |
| 2026-06-10 | 5.65 | 0.00 | 0.00% | 5.83 | 5.83 | 5.51 | 13,942 |
| 2026-06-09 | 5.65 | +0.0900 | +1.62% | 5.69 | 5.75 | 5.65 | 13,444 |
| 2026-06-08 | 5.56 | +0.1600 | +2.96% | 5.61 | 5.78 | 5.40 | 9,008 |
| 2026-06-05 | 5.40 | -0.0300 | -0.55% | 5.52 | 5.55 | 5.38 | 21,171 |
| 2026-06-04 | 5.43 | -0.1800 | -3.21% | 5.66 | 5.80 | 5.41 | 31,114 |
| 2026-06-03 | 5.61 | -0.2000 | -3.44% | 5.89 | 5.89 | 5.60 | 19,540 |
| 2026-06-02 | 5.81 | -0.1000 | -1.69% | 6.01 | 6.48 | 5.80 | 27,459 |
| 2026-06-01 | 5.91 | -0.2950 | -4.75% | 6.19 | 6.42 | 5.91 | 31,989 |
| 2026-05-29 | 6.21 | +0.0750 | +1.22% | 6.23 | 6.44 | 6.17 | 13,367 |
| 2026-05-28 | 6.13 | -0.1750 | -2.78% | 6.30 | 6.37 | 6.13 | 8,280 |
| 2026-05-27 | 6.31 | 0.00 | 0.00% | 6.23 | 6.40 | 6.11 | 4,827 |
| 2026-05-26 | 6.31 | -0.0850 | -1.33% | 6.35 | 6.60 | 6.16 | 28,324 |
| 2026-05-22 | 6.39 | +0.1850 | +2.98% | 6.04 | 6.48 | 6.02 | 15,449 |
| 2026-05-21 | 6.21 | +0.1450 | +2.39% | 6.04 | 6.26 | 6.04 | 24,911 |