조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.82 | -0.0300 | -0.62% | 4.82 | 4.98 | 4.81 | 921,871 |
| 2026-05-19 | 4.85 | -0.1700 | -3.39% | 4.97 | 5.06 | 4.76 | 2,367,474 |
| 2026-05-18 | 5.02 | +0.1200 | +2.45% | 4.69 | 5.04 | 4.45 | 1,849,739 |
| 2026-05-15 | 4.90 | -0.0600 | -1.21% | 4.73 | 4.96 | 4.61 | 2,629,501 |
| 2026-05-14 | 4.96 | -0.0100 | -0.20% | 4.73 | 5.21 | 4.73 | 3,152,879 |
| 2026-05-13 | 4.97 | +0.1800 | +3.76% | 4.91 | 5.40 | 4.84 | 5,935,504 |
| 2026-05-12 | 4.79 | +0.9900 | +26.05% | 4.14 | 4.90 | 4.14 | 9,027,057 |
| 2026-05-11 | 3.80 | +0.1100 | +2.98% | 3.82 | 3.87 | 3.68 | 1,286,703 |
| 2026-05-08 | 3.69 | 0.00 | 0.00% | 3.70 | 3.74 | 3.60 | 1,474,373 |
| 2026-05-07 | 3.69 | -0.1700 | -4.40% | 3.93 | 3.97 | 3.69 | 1,304,578 |
| 2026-05-06 | 3.86 | 0.00 | 0.00% | 3.74 | 3.92 | 3.72 | 1,186,622 |
| 2026-05-05 | 3.86 | +0.0100 | +0.26% | 3.91 | 4.06 | 3.82 | 2,153,509 |
| 2026-05-04 | 3.85 | -0.0600 | -1.53% | 3.84 | 3.94 | 3.75 | 1,682,769 |
| 2026-05-01 | 3.91 | +0.0700 | +1.82% | 3.86 | 4.00 | 3.82 | 2,688,290 |
| 2026-04-30 | 3.84 | +0.2300 | +6.37% | 3.70 | 3.88 | 3.70 | 2,120,394 |
| 2026-04-29 | 3.61 | +0.1700 | +4.94% | 3.46 | 3.64 | 3.45 | 3,162,320 |
| 2026-04-28 | 3.44 | +0.0600 | +1.78% | 3.35 | 3.48 | 3.31 | 794,467 |
| 2026-04-27 | 3.38 | -0.0200 | -0.59% | 3.46 | 3.53 | 3.38 | 786,704 |
| 2026-04-24 | 3.40 | +0.1100 | +3.34% | 3.26 | 3.45 | 3.23 | 1,245,826 |
| 2026-04-23 | 3.29 | -0.1700 | -4.91% | 3.49 | 3.49 | 3.26 | 2,249,266 |