조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.94 | -0.4200 | -12.50% | 3.22 | 3.25 | 2.91 | 5,099,772 |
| 2026-06-17 | 3.36 | +0.0300 | +0.90% | 3.38 | 3.61 | 3.34 | 2,259,665 |
| 2026-06-16 | 3.33 | -0.4000 | -10.72% | 3.59 | 3.60 | 3.14 | 6,730,864 |
| 2026-06-15 | 3.73 | +0.0600 | +1.63% | 3.65 | 3.74 | 3.60 | 3,739,006 |
| 2026-06-12 | 3.67 | -0.1600 | -4.18% | 3.83 | 3.87 | 3.66 | 1,567,670 |
| 2026-06-11 | 3.83 | +0.1500 | +4.08% | 3.88 | 4.06 | 3.72 | 2,699,972 |
| 2026-06-10 | 3.68 | +0.0300 | +0.82% | 3.61 | 3.78 | 3.60 | 2,193,517 |
| 2026-06-09 | 3.65 | +0.1200 | +3.40% | 3.66 | 3.80 | 3.48 | 5,716,635 |
| 2026-06-08 | 3.53 | +0.0500 | +1.44% | 3.52 | 3.64 | 3.49 | 3,535,961 |
| 2026-06-05 | 3.48 | -0.2800 | -7.45% | 3.71 | 3.72 | 3.46 | 4,697,723 |
| 2026-06-04 | 3.76 | -0.0400 | -1.05% | 3.80 | 3.85 | 3.71 | 817,548 |
| 2026-06-03 | 3.80 | -0.2400 | -5.94% | 3.91 | 4.02 | 3.74 | 2,699,949 |
| 2026-06-02 | 4.04 | -0.0600 | -1.46% | 4.12 | 4.20 | 3.86 | 1,784,038 |
| 2026-06-01 | 4.10 | -0.0600 | -1.44% | 4.22 | 4.23 | 4.05 | 1,006,824 |
| 2026-05-29 | 4.16 | -0.3000 | -6.73% | 4.31 | 4.33 | 4.13 | 1,239,507 |
| 2026-05-28 | 4.46 | -0.0100 | -0.22% | 4.42 | 4.57 | 4.32 | 1,423,568 |
| 2026-05-27 | 4.47 | -0.2600 | -5.50% | 4.58 | 4.73 | 4.46 | 1,422,242 |
| 2026-05-26 | 4.73 | -0.1000 | -2.07% | 4.91 | 5.00 | 4.53 | 1,179,102 |
| 2026-05-22 | 4.83 | +0.0400 | +0.84% | 4.81 | 4.90 | 4.74 | 660,151 |
| 2026-05-21 | 4.79 | -0.0300 | -0.62% | 4.84 | 4.87 | 4.77 | 848,465 |