조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.87 | +0.0900 | +5.06% | 1.70 | 1.87 | 1.65 | 3,610,137 |
| 2026-10-12 | 1.78 | -0.0400 | -2.20% | 1.83 | 1.84 | 1.77 | 627,926 |
| 2026-10-09 | 1.82 | 0.00 | 0.00% | 1.79 | 1.88 | 1.71 | 2,944,759 |
| 2026-10-08 | 1.82 | +0.0500 | +2.82% | 1.68 | 1.89 | 1.67 | 6,091,337 |
| 2026-10-07 | 1.77 | +0.1000 | +5.99% | 1.66 | 1.83 | 1.64 | 3,014,426 |
| 2026-10-06 | 1.67 | +0.0600 | +3.73% | 1.65 | 1.71 | 1.64 | 870,917 |
| 2026-10-05 | 1.61 | +0.0600 | +3.87% | 1.76 | 1.76 | 1.61 | 1,478,541 |
| 2026-10-02 | 1.55 | 0.00 | 0.00% | 1.57 | 1.58 | 1.49 | 1,054,717 |
| 2026-10-01 | 1.55 | +0.1000 | +6.90% | 1.52 | 1.58 | 1.50 | 1,293,099 |
| 2026-09-30 | 1.45 | +0.0300 | +2.11% | 1.44 | 1.49 | 1.43 | 783,859 |
| 2026-09-29 | 1.42 | -0.0700 | -4.70% | 1.51 | 1.51 | 1.40 | 1,882,059 |
| 2026-09-28 | 1.49 | -0.0500 | -3.25% | 1.49 | 1.56 | 1.47 | 2,083,163 |
| 2026-09-25 | 1.54 | +0.0200 | +1.32% | 1.52 | 1.59 | 1.52 | 1,452,147 |
| 2026-09-24 | 1.52 | -0.0200 | -1.30% | 1.52 | 1.53 | 1.49 | 1,654,643 |
| 2026-09-23 | 1.54 | -0.1300 | -7.78% | 1.68 | 1.69 | 1.54 | 1,654,838 |
| 2026-09-22 | 1.67 | -0.0600 | -3.47% | 1.71 | 1.73 | 1.67 | 1,398,333 |
| 2026-09-21 | 1.73 | +0.0300 | +1.76% | 1.76 | 1.79 | 1.69 | 1,410,423 |
| 2026-09-18 | 1.70 | -0.0900 | -5.03% | 1.77 | 1.78 | 1.70 | 1,593,695 |
| 2026-09-17 | 1.79 | +0.0200 | +1.13% | 1.77 | 1.80 | 1.70 | 973,340 |
| 2026-09-16 | 1.77 | -0.3300 | -15.71% | 1.84 | 1.87 | 1.76 | 2,604,738 |