조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.81 | +0.1300 | +1.22% | 10.48 | 10.93 | 10.06 | 60,972 |
| 2026-05-19 | 10.68 | -1.12 | -9.49% | 11.20 | 11.20 | 10.01 | 101,610 |
| 2026-05-18 | 11.80 | +0.1600 | +1.37% | 11.49 | 11.91 | 11.49 | 22,882 |
| 2026-05-15 | 11.64 | -0.2300 | -1.94% | 11.82 | 11.97 | 11.57 | 19,570 |
| 2026-05-14 | 11.87 | -0.4400 | -3.57% | 12.24 | 12.77 | 11.52 | 43,977 |
| 2026-05-13 | 12.31 | +0.6100 | +5.21% | 11.92 | 12.42 | 11.71 | 33,139 |
| 2026-05-12 | 11.70 | -0.2100 | -1.76% | 12.02 | 12.03 | 11.70 | 22,324 |
| 2026-05-11 | 11.91 | -0.9300 | -7.24% | 12.85 | 12.85 | 11.80 | 31,382 |
| 2026-05-08 | 12.84 | -0.2100 | -1.61% | 13.17 | 13.32 | 12.68 | 25,477 |
| 2026-05-07 | 13.05 | -0.1200 | -0.91% | 13.29 | 13.29 | 12.90 | 26,323 |
| 2026-05-06 | 13.17 | +0.1700 | +1.31% | 13.26 | 13.95 | 13.12 | 45,819 |
| 2026-05-05 | 13.00 | +0.1800 | +1.40% | 12.89 | 13.12 | 12.75 | 22,299 |
| 2026-05-04 | 12.82 | -0.4200 | -3.17% | 13.22 | 13.35 | 12.78 | 57,793 |
| 2026-05-01 | 13.24 | -0.0800 | -0.60% | 13.53 | 13.53 | 12.82 | 33,106 |
| 2026-04-30 | 13.32 | +0.4500 | +3.50% | 12.84 | 13.34 | 12.30 | 30,373 |
| 2026-04-29 | 12.87 | -0.1500 | -1.15% | 13.03 | 13.11 | 12.28 | 52,397 |
| 2026-04-28 | 13.02 | +0.1300 | +1.01% | 12.70 | 13.11 | 12.37 | 36,862 |
| 2026-04-27 | 12.89 | +0.2100 | +1.66% | 12.63 | 13.14 | 12.63 | 45,033 |
| 2026-04-24 | 12.68 | +0.7900 | +6.64% | 11.88 | 13.00 | 11.88 | 49,681 |
| 2026-04-23 | 11.89 | -0.0300 | -0.25% | 11.99 | 12.03 | 11.46 | 45,414 |