조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.76 | -0.2300 | -1.64% | 14.07 | 14.07 | 13.58 | 72,747 |
| 2026-10-12 | 13.99 | +0.0500 | +0.36% | 13.86 | 14.15 | 13.59 | 162,876 |
| 2026-10-09 | 13.94 | -0.0300 | -0.21% | 13.82 | 14.01 | 13.58 | 68,049 |
| 2026-10-08 | 13.97 | +0.1500 | +1.09% | 13.59 | 14.11 | 13.40 | 151,535 |
| 2026-10-07 | 13.82 | -0.1800 | -1.29% | 13.77 | 14.25 | 13.69 | 178,893 |
| 2026-10-06 | 14.00 | +0.2100 | +1.52% | 14.01 | 14.31 | 13.78 | 87,823 |
| 2026-10-05 | 13.79 | -0.3000 | -2.13% | 14.00 | 14.10 | 13.38 | 85,242 |
| 2026-10-02 | 14.09 | +0.1400 | +1.00% | 14.14 | 14.51 | 13.95 | 253,405 |
| 2026-10-01 | 13.95 | +0.2300 | +1.68% | 13.65 | 14.01 | 13.58 | 41,570 |
| 2026-09-30 | 13.72 | -0.2400 | -1.72% | 14.00 | 14.33 | 13.70 | 103,062 |
| 2026-09-29 | 13.96 | -0.0400 | -0.29% | 14.00 | 14.25 | 13.89 | 126,643 |
| 2026-09-28 | 14.00 | 0.00 | 0.00% | 14.00 | 14.11 | 13.42 | 147,193 |
| 2026-09-25 | 14.00 | -0.0500 | -0.36% | 14.00 | 14.38 | 13.39 | 169,170 |
| 2026-09-24 | 14.05 | +1.84 | +15.07% | 12.20 | 14.08 | 12.20 | 130,566 |
| 2026-09-23 | 12.21 | -0.1000 | -0.81% | 12.49 | 12.82 | 11.64 | 185,172 |
| 2026-09-22 | 12.31 | +1.75 | +16.57% | 10.64 | 12.72 | 10.42 | 184,718 |
| 2026-09-21 | 10.56 | +0.1500 | +1.44% | 10.47 | 10.74 | 10.18 | 75,956 |
| 2026-09-18 | 10.41 | +0.0300 | +0.29% | 10.56 | 10.89 | 10.16 | 383,833 |
| 2026-09-17 | 10.38 | -0.1700 | -1.61% | 10.54 | 10.74 | 9.91 | 92,262 |
| 2026-09-16 | 10.55 | +0.9000 | +9.33% | 9.71 | 10.68 | 9.71 | 127,403 |