조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.86 | +0.7400 | +5.64% | 13.00 | 13.95 | 12.92 | 74,819 |
| 2026-06-17 | 13.12 | -0.4400 | -3.24% | 13.86 | 14.18 | 12.80 | 59,976 |
| 2026-06-16 | 13.56 | -1.33 | -8.93% | 14.93 | 15.44 | 13.50 | 51,122 |
| 2026-06-15 | 14.89 | -0.0600 | -0.40% | 14.91 | 15.48 | 14.89 | 45,702 |
| 2026-06-12 | 14.95 | +0.1300 | +0.88% | 14.73 | 15.39 | 14.73 | 52,996 |
| 2026-06-11 | 14.82 | -0.5300 | -3.45% | 15.50 | 15.64 | 14.74 | 68,635 |
| 2026-06-10 | 15.35 | +0.4200 | +2.81% | 14.81 | 15.41 | 14.68 | 65,805 |
| 2026-06-09 | 14.93 | +1.00 | +7.18% | 13.87 | 15.08 | 13.87 | 56,079 |
| 2026-06-08 | 13.93 | +0.4200 | +3.11% | 13.65 | 13.95 | 12.58 | 39,565 |
| 2026-06-05 | 13.51 | -0.0400 | -0.30% | 13.63 | 13.90 | 13.46 | 23,920 |
| 2026-06-04 | 13.55 | +0.3900 | +2.96% | 13.22 | 13.58 | 13.19 | 19,370 |
| 2026-06-03 | 13.16 | -0.3600 | -2.66% | 13.23 | 13.45 | 12.38 | 46,589 |
| 2026-06-02 | 13.52 | -0.5600 | -3.98% | 13.86 | 13.98 | 13.51 | 22,650 |
| 2026-06-01 | 14.08 | -0.1000 | -0.71% | 13.89 | 14.30 | 13.70 | 67,214 |
| 2026-05-29 | 14.18 | +0.1900 | +1.36% | 13.87 | 14.46 | 13.63 | 51,277 |
| 2026-05-28 | 13.99 | +0.3100 | +2.27% | 13.64 | 14.35 | 13.64 | 52,302 |
| 2026-05-27 | 13.68 | +0.3900 | +2.93% | 13.34 | 13.75 | 12.91 | 56,713 |
| 2026-05-26 | 13.29 | +0.0900 | +0.68% | 13.22 | 13.54 | 12.83 | 57,431 |
| 2026-05-22 | 13.20 | +1.05 | +8.64% | 12.38 | 13.23 | 12.37 | 31,679 |
| 2026-05-21 | 12.15 | +1.34 | +12.40% | 11.20 | 12.24 | 11.20 | 142,822 |