조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.80 | +0.3400 | +1.84% | 18.62 | 18.95 | 18.45 | 2,839,385 |
| 2026-05-19 | 18.46 | -0.1800 | -0.97% | 18.60 | 18.64 | 18.31 | 4,171,814 |
| 2026-05-18 | 18.64 | +0.3400 | +1.86% | 18.22 | 18.76 | 18.22 | 3,319,582 |
| 2026-05-15 | 18.30 | -0.3800 | -2.03% | 18.64 | 18.66 | 18.20 | 3,286,604 |
| 2026-05-14 | 18.68 | +0.2700 | +1.47% | 18.62 | 18.81 | 18.61 | 2,342,420 |
| 2026-05-13 | 18.41 | -0.2100 | -1.13% | 18.58 | 18.64 | 18.36 | 1,827,003 |
| 2026-05-12 | 18.62 | -0.2300 | -1.22% | 18.96 | 18.96 | 18.42 | 2,498,472 |
| 2026-05-11 | 18.85 | -0.1900 | -1.00% | 19.10 | 19.11 | 18.76 | 2,879,276 |
| 2026-05-08 | 19.04 | -0.1300 | -0.68% | 19.05 | 19.21 | 18.98 | 3,187,956 |
| 2026-05-07 | 19.17 | -0.2200 | -1.13% | 19.44 | 19.59 | 19.08 | 2,825,800 |
| 2026-05-06 | 19.39 | +0.5600 | +2.97% | 19.04 | 19.55 | 18.87 | 3,143,800 |
| 2026-05-05 | 18.83 | +0.2400 | +1.29% | 18.66 | 18.97 | 18.57 | 1,704,733 |
| 2026-05-04 | 18.59 | +0.0100 | +0.05% | 18.43 | 18.68 | 18.26 | 2,592,932 |
| 2026-05-01 | 18.58 | -0.1500 | -0.80% | 18.76 | 18.96 | 18.53 | 2,533,829 |
| 2026-04-30 | 18.73 | +0.4500 | +2.46% | 18.16 | 18.81 | 18.11 | 2,678,804 |
| 2026-04-29 | 18.28 | -0.6000 | -3.18% | 18.81 | 18.90 | 18.26 | 1,982,907 |
| 2026-04-28 | 18.88 | +0.1000 | +0.53% | 18.95 | 19.10 | 18.82 | 2,174,939 |
| 2026-04-27 | 18.78 | +0.0300 | +0.16% | 18.70 | 18.89 | 18.52 | 2,581,927 |
| 2026-04-24 | 18.75 | -0.1500 | -0.79% | 19.20 | 19.31 | 18.58 | 4,741,475 |
| 2026-04-23 | 18.90 | +0.5100 | +2.77% | 18.00 | 18.95 | 17.80 | 4,803,951 |