조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.09 | +0.2600 | +1.31% | 19.98 | 20.16 | 19.88 | 4,536,174 |
| 2026-06-17 | 19.83 | -0.1600 | -0.80% | 20.00 | 20.26 | 19.61 | 3,286,039 |
| 2026-06-16 | 19.99 | +0.2500 | +1.27% | 19.94 | 20.11 | 19.74 | 2,707,415 |
| 2026-06-15 | 19.74 | -0.4300 | -2.13% | 20.28 | 20.53 | 19.69 | 2,099,674 |
| 2026-06-12 | 20.17 | +0.3000 | +1.51% | 19.98 | 20.18 | 19.92 | 1,943,819 |
| 2026-06-11 | 19.87 | +0.2200 | +1.12% | 19.76 | 19.89 | 19.46 | 2,935,741 |
| 2026-06-10 | 19.65 | +0.1100 | +0.56% | 19.48 | 19.85 | 19.48 | 2,541,632 |
| 2026-06-09 | 19.54 | +0.3000 | +1.56% | 19.43 | 19.92 | 19.35 | 1,961,565 |
| 2026-06-08 | 19.24 | -0.0300 | -0.16% | 19.27 | 19.48 | 19.16 | 1,564,570 |
| 2026-06-05 | 19.27 | -0.0700 | -0.36% | 19.36 | 19.45 | 19.21 | 2,307,019 |
| 2026-06-04 | 19.34 | +0.7000 | +3.76% | 18.94 | 19.52 | 18.73 | 3,515,722 |
| 2026-06-03 | 18.64 | -0.4600 | -2.41% | 18.94 | 19.00 | 18.62 | 2,649,716 |
| 2026-06-02 | 19.10 | +0.2800 | +1.49% | 18.74 | 19.16 | 18.67 | 2,632,960 |
| 2026-06-01 | 18.82 | -0.4000 | -2.08% | 19.02 | 19.10 | 18.75 | 2,577,075 |
| 2026-05-29 | 19.22 | +0.2900 | +1.53% | 18.96 | 19.28 | 18.88 | 3,454,529 |
| 2026-05-28 | 18.93 | -0.0800 | -0.42% | 18.87 | 19.04 | 18.60 | 3,378,921 |
| 2026-05-27 | 19.01 | -0.1400 | -0.73% | 19.03 | 19.13 | 18.82 | 3,864,769 |
| 2026-05-26 | 19.15 | +0.3400 | +1.81% | 18.98 | 19.29 | 18.98 | 2,512,779 |
| 2026-05-22 | 18.81 | 0.00 | 0.00% | 18.84 | 19.01 | 18.73 | 1,863,263 |
| 2026-05-21 | 18.81 | +0.0100 | +0.05% | 18.65 | 18.81 | 18.47 | 1,975,168 |