조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.15 | -0.1800 | -1.04% | 17.39 | 17.51 | 17.09 | 1,406,137 |
| 2026-10-12 | 17.33 | +0.0300 | +0.17% | 17.23 | 17.47 | 17.23 | 1,259,629 |
| 2026-10-09 | 17.30 | -0.0500 | -0.29% | 17.36 | 17.42 | 17.20 | 1,383,296 |
| 2026-10-08 | 17.35 | +0.1800 | +1.05% | 17.03 | 17.41 | 17.03 | 3,021,733 |
| 2026-10-07 | 17.17 | -0.2600 | -1.49% | 17.24 | 17.28 | 17.00 | 1,913,692 |
| 2026-10-06 | 17.43 | -0.1200 | -0.68% | 17.66 | 17.71 | 17.39 | 2,269,275 |
| 2026-10-05 | 17.55 | -0.1900 | -1.07% | 17.87 | 17.91 | 17.50 | 2,586,136 |
| 2026-10-02 | 17.74 | +0.2500 | +1.43% | 17.75 | 17.96 | 17.61 | 2,332,586 |
| 2026-10-01 | 17.49 | +0.2600 | +1.51% | 17.23 | 17.51 | 16.84 | 3,618,270 |
| 2026-09-30 | 17.23 | -0.0700 | -0.40% | 17.34 | 17.45 | 17.11 | 2,419,172 |
| 2026-09-29 | 17.30 | -0.3600 | -2.04% | 17.75 | 17.78 | 17.23 | 2,160,006 |
| 2026-09-28 | 17.66 | -0.2800 | -1.56% | 17.93 | 18.02 | 17.61 | 1,955,255 |
| 2026-09-25 | 17.94 | +0.2100 | +1.18% | 17.88 | 18.12 | 17.83 | 2,386,621 |
| 2026-09-24 | 17.73 | +0.0100 | +0.06% | 17.84 | 17.85 | 17.56 | 2,464,934 |
| 2026-09-23 | 17.72 | -0.3800 | -2.10% | 18.09 | 18.16 | 17.72 | 2,175,976 |
| 2026-09-22 | 18.10 | -0.1900 | -1.04% | 18.46 | 18.53 | 18.10 | 2,898,644 |
| 2026-09-21 | 18.29 | -0.0300 | -0.16% | 18.43 | 18.50 | 18.27 | 1,512,669 |
| 2026-09-18 | 18.32 | -0.1800 | -0.97% | 18.42 | 18.53 | 18.23 | 6,230,482 |
| 2026-09-17 | 18.50 | +0.2200 | +1.20% | 18.54 | 18.69 | 18.32 | 2,371,332 |
| 2026-09-16 | 18.28 | -0.3200 | -1.72% | 18.70 | 18.71 | 17.86 | 4,080,356 |