조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.04 | +2.80 | +2.59% | 108.58 | 111.07 | 107.52 | 190,568 |
| 2026-05-19 | 108.24 | +0.4600 | +0.43% | 107.78 | 110.76 | 106.58 | 176,996 |
| 2026-05-18 | 107.78 | +0.9800 | +0.92% | 107.26 | 108.99 | 105.57 | 187,328 |
| 2026-05-15 | 106.80 | -2.08 | -1.91% | 108.83 | 109.66 | 106.55 | 202,947 |
| 2026-05-14 | 108.88 | +0.4800 | +0.44% | 109.21 | 111.17 | 108.55 | 142,668 |
| 2026-05-13 | 108.40 | -1.57 | -1.43% | 109.80 | 110.60 | 107.98 | 118,786 |
| 2026-05-12 | 109.97 | -1.01 | -0.91% | 111.39 | 111.54 | 107.74 | 96,369 |
| 2026-05-11 | 110.98 | -1.97 | -1.74% | 113.47 | 114.95 | 110.16 | 112,461 |
| 2026-05-08 | 112.95 | -0.2900 | -0.26% | 112.68 | 113.55 | 109.77 | 128,295 |
| 2026-05-07 | 113.24 | -1.27 | -1.11% | 114.73 | 115.49 | 113.00 | 122,048 |
| 2026-05-06 | 114.51 | -0.0200 | -0.02% | 115.00 | 116.15 | 113.16 | 148,345 |
| 2026-05-05 | 114.53 | +3.07 | +2.75% | 111.86 | 114.97 | 110.66 | 130,505 |
| 2026-05-04 | 111.46 | -1.15 | -1.02% | 111.94 | 113.66 | 111.08 | 103,688 |
| 2026-05-01 | 112.61 | +1.00 | +0.90% | 112.30 | 114.12 | 110.57 | 98,867 |
| 2026-04-30 | 111.61 | +0.2100 | +0.19% | 110.91 | 113.25 | 109.90 | 177,865 |
| 2026-04-29 | 111.40 | -2.75 | -2.41% | 113.18 | 113.37 | 111.16 | 81,982 |
| 2026-04-28 | 114.15 | -0.6400 | -0.56% | 115.53 | 116.48 | 113.82 | 181,163 |
| 2026-04-27 | 114.79 | +1.26 | +1.11% | 113.53 | 115.17 | 113.32 | 78,640 |
| 2026-04-24 | 113.53 | -1.32 | -1.15% | 114.37 | 115.10 | 111.28 | 70,615 |
| 2026-04-23 | 114.85 | +0.9100 | +0.80% | 114.11 | 115.74 | 114.08 | 93,455 |