조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.31 | +0.6400 | +0.58% | 111.77 | 113.29 | 110.88 | 455,253 |
| 2026-06-17 | 110.67 | -3.34 | -2.93% | 113.51 | 115.66 | 109.65 | 292,768 |
| 2026-06-16 | 114.01 | +0.6100 | +0.54% | 114.60 | 115.96 | 113.59 | 194,638 |
| 2026-06-15 | 113.40 | -2.87 | -2.47% | 116.55 | 117.50 | 113.32 | 147,831 |
| 2026-06-12 | 116.27 | +2.12 | +1.86% | 115.32 | 116.55 | 114.64 | 165,058 |
| 2026-06-11 | 114.15 | +0.1000 | +0.09% | 114.05 | 115.00 | 112.16 | 150,272 |
| 2026-06-10 | 114.05 | +1.22 | +1.08% | 113.31 | 115.25 | 113.06 | 167,912 |
| 2026-06-09 | 112.83 | +2.07 | +1.87% | 111.45 | 114.38 | 111.45 | 126,592 |
| 2026-06-08 | 110.76 | +0.3900 | +0.35% | 110.63 | 112.41 | 110.36 | 144,205 |
| 2026-06-05 | 110.37 | +0.2900 | +0.26% | 110.18 | 111.70 | 110.00 | 138,182 |
| 2026-06-04 | 110.08 | +2.90 | +2.71% | 108.35 | 111.14 | 108.35 | 226,096 |
| 2026-06-03 | 107.18 | -2.79 | -2.54% | 109.51 | 109.51 | 106.90 | 141,688 |
| 2026-06-02 | 109.97 | +1.49 | +1.37% | 107.84 | 110.62 | 107.84 | 172,487 |
| 2026-06-01 | 108.48 | -1.81 | -1.64% | 109.40 | 109.99 | 107.75 | 128,124 |
| 2026-05-29 | 110.29 | -0.1900 | -0.17% | 110.16 | 110.85 | 109.26 | 173,766 |
| 2026-05-28 | 110.48 | -0.3200 | -0.29% | 110.16 | 112.08 | 109.05 | 135,147 |
| 2026-05-27 | 110.80 | -1.58 | -1.41% | 112.42 | 113.92 | 110.24 | 104,831 |
| 2026-05-26 | 112.38 | +1.07 | +0.96% | 111.87 | 113.51 | 110.80 | 156,677 |
| 2026-05-22 | 111.31 | 0.00 | 0.00% | 111.44 | 112.40 | 110.76 | 78,543 |
| 2026-05-21 | 111.31 | +0.2700 | +0.24% | 111.38 | 112.00 | 109.95 | 78,056 |