조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.77 | -0.5100 | -0.48% | 108.03 | 108.22 | 106.32 | 128,871 |
| 2026-10-12 | 107.28 | +1.10 | +1.04% | 106.01 | 107.63 | 106.01 | 175,146 |
| 2026-10-09 | 106.18 | -0.7200 | -0.67% | 106.57 | 107.01 | 105.87 | 94,276 |
| 2026-10-08 | 106.90 | +0.8900 | +0.84% | 106.09 | 107.37 | 104.81 | 157,455 |
| 2026-10-07 | 106.01 | -0.7800 | -0.73% | 105.59 | 107.27 | 104.52 | 127,549 |
| 2026-10-06 | 106.79 | -0.7800 | -0.73% | 108.16 | 108.99 | 106.35 | 108,370 |
| 2026-10-05 | 107.57 | -0.5100 | -0.47% | 107.83 | 108.70 | 107.35 | 147,898 |
| 2026-10-02 | 108.08 | +1.59 | +1.49% | 107.96 | 109.30 | 106.82 | 165,966 |
| 2026-10-01 | 106.49 | +1.21 | +1.15% | 104.77 | 106.94 | 103.90 | 179,179 |
| 2026-09-30 | 105.28 | -1.07 | -1.01% | 105.83 | 106.15 | 104.74 | 164,562 |
| 2026-09-29 | 106.35 | -0.9400 | -0.88% | 107.15 | 108.10 | 105.56 | 189,645 |
| 2026-09-28 | 107.29 | -1.42 | -1.31% | 108.27 | 108.48 | 107.09 | 158,301 |
| 2026-09-25 | 108.71 | +1.36 | +1.27% | 107.74 | 108.82 | 107.32 | 235,377 |
| 2026-09-24 | 107.35 | +0.3700 | +0.35% | 107.44 | 108.82 | 106.48 | 123,273 |
| 2026-09-23 | 106.98 | -1.26 | -1.16% | 107.67 | 108.40 | 106.73 | 101,454 |
| 2026-09-22 | 108.24 | -1.22 | -1.11% | 110.69 | 110.69 | 108.22 | 142,794 |
| 2026-09-21 | 109.46 | +1.17 | +1.08% | 108.64 | 109.98 | 108.53 | 113,461 |
| 2026-09-18 | 108.29 | -0.6800 | -0.62% | 108.98 | 109.43 | 107.58 | 358,676 |
| 2026-09-17 | 108.97 | -0.6600 | -0.60% | 111.14 | 111.41 | 108.93 | 105,243 |
| 2026-09-16 | 109.63 | -1.31 | -1.18% | 110.94 | 111.44 | 108.28 | 131,983 |