조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 4 |
| 2026-05-19 | 26.16 | -0.0663 | -0.25% | 26.20 | 26.30 | 26.16 | 618 |
| 2026-05-18 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 2026-05-15 | 26.23 | +0.0163 | +0.06% | 26.23 | 26.23 | 26.23 | 125 |
| 2026-05-14 | 26.21 | -0.2499 | -0.94% | 26.21 | 26.21 | 26.21 | 103 |
| 2026-05-13 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 2026-05-12 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 2026-05-11 | 26.46 | -0.0001 | 0.00% | 26.46 | 26.46 | 26.46 | 512 |
| 2026-05-08 | 26.46 | +0.0100 | +0.04% | 26.46 | 26.46 | 26.46 | 1,002 |
| 2026-05-07 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 175 |
| 2026-05-06 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 2 |
| 2026-05-05 | 26.45 | +0.0001 | +0.00% | 26.45 | 26.45 | 26.45 | 876 |
| 2026-05-04 | 26.45 | +0.1749 | +0.67% | 26.45 | 26.45 | 26.45 | 1,601 |
| 2026-05-01 | 26.28 | -0.2050 | -0.77% | 26.28 | 26.28 | 26.28 | 195 |
| 2026-04-30 | 26.48 | +0.2600 | +0.99% | 26.24 | 26.48 | 26.24 | 502 |
| 2026-04-29 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 4 |
| 2026-04-28 | 26.22 | -0.2602 | -0.98% | 26.22 | 26.22 | 26.22 | 103 |
| 2026-04-27 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 18 |
| 2026-04-24 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 7 |
| 2026-04-23 | 26.48 | +0.1802 | +0.69% | 26.48 | 26.48 | 26.48 | 120 |