조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.31 | -1.37 | -4.95% | 26.72 | 26.81 | 26.31 | 853 |
| 2026-10-12 | 27.68 | +0.6800 | +2.52% | 27.68 | 27.68 | 27.68 | 203 |
| 2026-10-09 | 27.00 | -0.4550 | -1.66% | 27.00 | 27.00 | 27.00 | 508 |
| 2026-10-08 | 27.46 | +0.4750 | +1.76% | 27.46 | 27.46 | 27.46 | 145 |
| 2026-10-07 | 26.98 | +0.3800 | +1.43% | 26.98 | 26.98 | 26.98 | 532 |
| 2026-10-06 | 26.60 | -0.2300 | -0.86% | 28.60 | 28.60 | 26.60 | 3,089 |
| 2026-10-05 | 26.83 | +0.4300 | +1.63% | 26.31 | 26.83 | 26.31 | 1,115 |
| 2026-10-02 | 26.40 | +0.0899 | +0.34% | 26.40 | 26.40 | 26.40 | 504 |
| 2026-10-01 | 26.31 | -1.46 | -5.27% | 26.31 | 26.31 | 26.31 | 1,021 |
| 2026-09-30 | 27.77 | -0.0310 | -0.11% | 28.45 | 28.58 | 27.77 | 1,038 |
| 2026-09-29 | 27.81 | +0.9450 | +3.52% | 27.81 | 27.81 | 27.81 | 331 |
| 2026-09-28 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 85 |
| 2026-09-25 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 504 |
| 2026-09-24 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 94 |
| 2026-09-23 | 26.86 | -0.3900 | -1.43% | 26.86 | 26.86 | 26.86 | 190 |
| 2026-09-22 | 27.25 | -0.5860 | -2.11% | 27.25 | 27.25 | 27.25 | 250 |
| 2026-09-21 | 27.84 | +0.1610 | +0.58% | 27.84 | 27.84 | 27.84 | 948 |
| 2026-09-18 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
| 2026-09-17 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 2 |
| 2026-09-16 | 27.68 | -1.10 | -3.83% | 28.09 | 28.30 | 27.68 | 2,347 |