조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.60 | +0.0350 | +0.13% | 26.60 | 26.60 | 26.60 | 250 |
| 2026-06-17 | 26.57 | -0.1850 | -0.69% | 27.00 | 27.00 | 26.50 | 1,700 |
| 2026-06-16 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 150 |
| 2026-06-15 | 26.75 | +0.1200 | +0.45% | 26.24 | 26.75 | 26.24 | 1,526 |
| 2026-06-12 | 26.63 | +0.3800 | +1.45% | 26.43 | 26.63 | 26.43 | 1,725 |
| 2026-06-11 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| 2026-06-10 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| 2026-06-09 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 24 |
| 2026-06-08 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 2 |
| 2026-06-05 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 75 |
| 2026-06-04 | 26.25 | +0.0300 | +0.11% | 26.25 | 26.25 | 26.25 | 321 |
| 2026-06-03 | 26.22 | -0.0750 | -0.29% | 26.34 | 26.34 | 26.21 | 1,207 |
| 2026-06-02 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 40 |
| 2026-06-01 | 26.30 | +0.1050 | +0.40% | 26.14 | 26.30 | 26.13 | 2,326 |
| 2026-05-29 | 26.19 | +0.0500 | +0.19% | 26.19 | 26.19 | 26.19 | 207 |
| 2026-05-28 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 126 |
| 2026-05-27 | 26.14 | -0.3199 | -1.21% | 26.43 | 26.43 | 26.13 | 810 |
| 2026-05-26 | 26.46 | +0.0217 | +0.08% | 26.46 | 26.46 | 26.46 | 152 |
| 2026-05-22 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0 |
| 2026-05-21 | 26.44 | +0.2782 | +1.06% | 26.29 | 26.44 | 26.19 | 1,644 |