조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.35 | -0.3497 | -6.13% | 5.59 | 5.75 | 5.21 | 95,528 |
| 2026-05-19 | 5.70 | +0.1651 | +2.98% | 5.54 | 5.84 | 5.39 | 186,459 |
| 2026-05-18 | 5.54 | -0.1014 | -1.80% | 5.53 | 5.98 | 5.40 | 160,043 |
| 2026-05-15 | 5.64 | -0.4472 | -7.35% | 6.33 | 6.36 | 5.59 | 121,042 |
| 2026-05-14 | 6.08 | -0.0013 | -0.02% | 5.99 | 6.24 | 5.85 | 74,438 |
| 2026-05-13 | 6.09 | +0.1053 | +1.76% | 6.11 | 6.21 | 5.93 | 68,349 |
| 2026-05-12 | 5.98 | -0.2977 | -4.74% | 5.98 | 6.44 | 5.98 | 27,464 |
| 2026-05-11 | 6.28 | -0.2925 | -4.45% | 6.52 | 6.79 | 6.05 | 217,223 |
| 2026-05-08 | 6.57 | +0.1053 | +1.63% | 6.55 | 6.63 | 6.43 | 53,517 |
| 2026-05-07 | 6.46 | -0.2951 | -4.37% | 6.50 | 6.67 | 6.33 | 278,729 |
| 2026-05-06 | 6.76 | +0.1105 | +1.66% | 6.45 | 6.89 | 6.20 | 316,204 |
| 2026-05-05 | 6.65 | +0.1365 | +2.10% | 6.41 | 6.69 | 5.60 | 356,720 |
| 2026-05-04 | 6.51 | +0.0130 | +0.20% | 6.50 | 6.59 | 6.14 | 332,220 |
| 2026-05-01 | 6.50 | +0.2600 | +4.17% | 6.42 | 6.55 | 6.05 | 270,650 |
| 2026-04-30 | 6.24 | +0.0520 | +0.84% | 6.16 | 6.24 | 5.48 | 562,940 |
| 2026-04-29 | 6.19 | +0.3016 | +5.12% | 5.93 | 6.24 | 5.66 | 553,940 |
| 2026-04-28 | 5.89 | -0.3302 | -5.31% | 6.36 | 6.49 | 5.45 | 258,789 |
| 2026-04-27 | 6.22 | +0.2912 | +4.91% | 5.83 | 6.24 | 5.64 | 250,511 |
| 2026-04-24 | 5.93 | -0.0546 | -0.91% | 5.99 | 6.14 | 5.63 | 448,906 |
| 2026-04-23 | 5.98 | +0.0780 | +1.32% | 5.34 | 6.24 | 5.33 | 1,030,610 |