조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.92 | -0.1600 | -3.92% | 4.07 | 4.15 | 3.81 | 17,416 |
| 2026-10-12 | 4.08 | -0.1450 | -3.43% | 4.10 | 4.30 | 4.01 | 13,093 |
| 2026-10-09 | 4.23 | -0.5650 | -11.80% | 4.70 | 4.70 | 4.23 | 8,528 |
| 2026-10-08 | 4.79 | +0.2500 | +5.51% | 4.51 | 5.01 | 4.51 | 13,682 |
| 2026-10-07 | 4.54 | +0.0500 | +1.11% | 4.22 | 4.60 | 4.22 | 5,108 |
| 2026-10-06 | 4.49 | -0.0800 | -1.75% | 4.55 | 4.55 | 4.45 | 4,346 |
| 2026-10-05 | 4.57 | -0.0600 | -1.30% | 4.40 | 4.57 | 4.38 | 11,649 |
| 2026-10-02 | 4.63 | +0.0900 | +1.98% | 4.64 | 4.66 | 4.40 | 13,369 |
| 2026-10-01 | 4.54 | +0.0400 | +0.89% | 4.60 | 4.65 | 4.51 | 10,401 |
| 2026-09-30 | 4.50 | -0.1500 | -3.23% | 4.71 | 4.72 | 4.30 | 21,364 |
| 2026-09-29 | 4.65 | +0.1850 | +4.14% | 4.75 | 4.75 | 4.57 | 7,139 |
| 2026-09-28 | 4.47 | -0.6350 | -12.45% | 4.83 | 5.12 | 4.46 | 15,982 |
| 2026-09-25 | 5.10 | -0.1801 | -3.41% | 4.79 | 5.30 | 4.79 | 6,173 |
| 2026-09-24 | 5.28 | +0.0501 | +0.96% | 5.49 | 5.50 | 5.26 | 11,466 |
| 2026-09-23 | 5.23 | -0.1400 | -2.61% | 5.17 | 5.45 | 4.99 | 9,103 |
| 2026-09-22 | 5.37 | +0.1000 | +1.90% | 5.33 | 5.37 | 5.25 | 4,314 |
| 2026-09-21 | 5.27 | -0.2400 | -4.36% | 5.39 | 5.44 | 5.24 | 4,748 |
| 2026-09-18 | 5.51 | -0.2000 | -3.50% | 5.80 | 5.80 | 5.43 | 24,880 |
| 2026-09-17 | 5.71 | +0.0700 | +1.24% | 5.71 | 5.90 | 5.67 | 16,922 |
| 2026-09-16 | 5.64 | -0.1600 | -2.76% | 5.75 | 5.85 | 5.64 | 18,325 |