조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.32 | -0.0169 | -0.32% | 5.43 | 5.52 | 4.81 | 125,216 |
| 2026-06-17 | 5.34 | +0.0884 | +1.68% | 5.22 | 5.79 | 4.81 | 715,192 |
| 2026-06-16 | 5.25 | 0.00 | 0.00% | 5.27 | 5.98 | 4.98 | 592,091 |
| 2026-06-15 | 5.25 | +0.4368 | +9.08% | 4.81 | 5.27 | 4.75 | 117,223 |
| 2026-06-12 | 4.81 | -0.3120 | -6.09% | 4.94 | 5.07 | 4.81 | 117,060 |
| 2026-06-11 | 5.12 | -0.1170 | -2.23% | 5.26 | 5.37 | 4.72 | 439,899 |
| 2026-06-10 | 5.24 | +0.2470 | +4.95% | 5.01 | 5.78 | 5.01 | 1,581,545 |
| 2026-06-09 | 4.99 | -0.0455 | -0.90% | 4.94 | 5.07 | 4.94 | 91,325 |
| 2026-06-08 | 5.04 | +0.0975 | +1.97% | 5.04 | 5.11 | 4.89 | 138,270 |
| 2026-06-05 | 4.94 | -0.1196 | -2.36% | 4.84 | 5.06 | 4.84 | 39,804 |
| 2026-06-04 | 5.06 | -0.0234 | -0.46% | 4.94 | 5.07 | 4.55 | 55,985 |
| 2026-06-03 | 5.08 | -0.2613 | -4.89% | 5.60 | 5.72 | 4.94 | 218,938 |
| 2026-06-02 | 5.34 | +0.2171 | +4.23% | 5.31 | 5.45 | 5.01 | 487,194 |
| 2026-06-01 | 5.13 | +0.3146 | +6.54% | 5.06 | 5.20 | 4.94 | 278,808 |
| 2026-05-29 | 4.81 | -0.1859 | -3.72% | 4.96 | 4.96 | 4.55 | 122,055 |
| 2026-05-28 | 5.00 | -0.0455 | -0.90% | 5.04 | 5.33 | 4.83 | 85,257 |
| 2026-05-27 | 5.04 | -0.1144 | -2.22% | 5.22 | 5.29 | 5.01 | 129,963 |
| 2026-05-26 | 5.16 | -0.2171 | -4.04% | 5.30 | 5.49 | 5.09 | 105,220 |
| 2026-05-22 | 5.38 | +0.0832 | +1.57% | 5.32 | 5.49 | 5.23 | 113,891 |
| 2026-05-21 | 5.29 | -0.0585 | -1.09% | 5.36 | 5.49 | 4.94 | 138,244 |