조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.65 | +1.16 | +1.83% | 63.56 | 65.04 | 63.13 | 232,070 |
| 2026-05-19 | 63.49 | -0.5600 | -0.87% | 63.49 | 63.93 | 63.12 | 176,334 |
| 2026-05-18 | 64.05 | +1.47 | +2.35% | 62.86 | 64.06 | 62.70 | 212,503 |
| 2026-05-15 | 62.58 | -1.14 | -1.79% | 63.52 | 64.25 | 62.44 | 247,185 |
| 2026-05-14 | 63.72 | +0.4600 | +0.73% | 63.71 | 64.72 | 63.45 | 208,062 |
| 2026-05-13 | 63.26 | -1.24 | -1.92% | 64.07 | 64.62 | 63.16 | 301,344 |
| 2026-05-12 | 64.50 | -0.2900 | -0.45% | 64.82 | 65.09 | 63.07 | 268,868 |
| 2026-05-11 | 64.79 | -0.8800 | -1.34% | 65.89 | 66.13 | 64.62 | 359,074 |
| 2026-05-08 | 65.67 | +0.0900 | +0.14% | 65.48 | 65.89 | 65.26 | 192,529 |
| 2026-05-07 | 65.58 | -0.6500 | -0.98% | 66.23 | 66.46 | 65.35 | 205,704 |
| 2026-05-06 | 66.23 | +1.25 | +1.92% | 65.68 | 66.28 | 65.26 | 358,392 |
| 2026-05-05 | 64.98 | +0.1900 | +0.29% | 64.31 | 65.54 | 64.31 | 257,134 |
| 2026-05-04 | 64.79 | -1.08 | -1.64% | 65.45 | 65.98 | 64.41 | 335,269 |
| 2026-05-01 | 65.87 | -1.04 | -1.55% | 67.00 | 67.25 | 65.41 | 763,956 |
| 2026-04-30 | 66.91 | +0.6600 | +1.00% | 66.14 | 67.11 | 65.60 | 217,814 |
| 2026-04-29 | 66.25 | -1.12 | -1.66% | 67.02 | 67.41 | 65.95 | 174,873 |
| 2026-04-28 | 67.37 | -0.1400 | -0.21% | 67.91 | 68.50 | 67.15 | 161,648 |
| 2026-04-27 | 67.51 | +1.21 | +1.83% | 66.50 | 67.92 | 66.50 | 204,680 |
| 2026-04-24 | 66.30 | -1.46 | -2.15% | 67.26 | 68.05 | 66.21 | 268,833 |
| 2026-04-23 | 67.76 | +4.17 | +6.56% | 64.93 | 68.09 | 64.93 | 617,250 |