조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.60 | -0.2100 | -0.31% | 67.23 | 67.35 | 66.22 | 172,910 |
| 2026-10-12 | 66.81 | +0.3800 | +0.57% | 66.43 | 67.11 | 66.33 | 196,927 |
| 2026-10-09 | 66.43 | -0.4400 | -0.66% | 66.62 | 67.15 | 66.27 | 186,663 |
| 2026-10-08 | 66.87 | +0.6700 | +1.01% | 66.20 | 67.12 | 65.91 | 208,410 |
| 2026-10-07 | 66.20 | -0.9200 | -1.37% | 66.65 | 66.65 | 65.69 | 178,111 |
| 2026-10-06 | 67.12 | -0.2800 | -0.42% | 67.40 | 67.90 | 66.99 | 153,991 |
| 2026-10-05 | 67.40 | -0.4800 | -0.71% | 67.81 | 67.98 | 66.96 | 253,684 |
| 2026-10-02 | 67.88 | +0.5700 | +0.85% | 67.94 | 68.92 | 67.46 | 336,821 |
| 2026-10-01 | 67.31 | +0.3100 | +0.46% | 66.62 | 67.51 | 65.61 | 304,476 |
| 2026-09-30 | 67.00 | -0.4700 | -0.70% | 67.47 | 67.89 | 66.50 | 285,612 |
| 2026-09-29 | 67.47 | -0.7000 | -1.03% | 68.06 | 68.55 | 67.16 | 278,681 |
| 2026-09-28 | 68.17 | -0.8600 | -1.25% | 68.96 | 69.01 | 67.99 | 238,248 |
| 2026-09-25 | 69.03 | +0.2400 | +0.35% | 68.96 | 69.70 | 68.96 | 207,073 |
| 2026-09-24 | 68.79 | +0.7200 | +1.06% | 68.44 | 68.89 | 67.83 | 204,354 |
| 2026-09-23 | 68.07 | -0.8100 | -1.18% | 68.74 | 69.29 | 68.02 | 200,508 |
| 2026-09-22 | 68.88 | -0.8400 | -1.20% | 69.88 | 70.37 | 68.86 | 224,234 |
| 2026-09-21 | 69.72 | -1.01 | -1.43% | 70.78 | 71.08 | 69.71 | 152,176 |
| 2026-09-18 | 70.73 | -0.0500 | -0.07% | 70.38 | 70.95 | 69.94 | 537,321 |
| 2026-09-17 | 70.78 | -0.3000 | -0.42% | 71.72 | 71.94 | 70.64 | 347,665 |
| 2026-09-16 | 71.08 | -1.05 | -1.46% | 72.13 | 72.16 | 69.91 | 376,722 |