조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.83 | +0.0700 | +0.11% | 65.40 | 66.18 | 64.28 | 536,280 |
| 2026-06-17 | 64.76 | -1.36 | -2.06% | 65.72 | 66.37 | 64.01 | 285,273 |
| 2026-06-16 | 66.12 | +0.2500 | +0.38% | 66.45 | 66.94 | 65.52 | 265,020 |
| 2026-06-15 | 65.87 | -1.37 | -2.04% | 67.44 | 67.57 | 65.74 | 206,891 |
| 2026-06-12 | 67.24 | +0.3900 | +0.58% | 67.16 | 67.43 | 66.99 | 198,634 |
| 2026-06-11 | 66.85 | +0.3500 | +0.53% | 66.65 | 67.43 | 65.88 | 271,340 |
| 2026-06-10 | 66.50 | +1.13 | +1.73% | 65.72 | 66.61 | 65.72 | 248,553 |
| 2026-06-09 | 65.37 | +0.5700 | +0.88% | 65.27 | 66.68 | 65.17 | 218,799 |
| 2026-06-08 | 64.80 | -0.0600 | -0.09% | 64.93 | 65.59 | 64.66 | 124,655 |
| 2026-06-05 | 64.86 | +0.2500 | +0.39% | 64.61 | 65.52 | 64.61 | 139,232 |
| 2026-06-04 | 64.61 | +1.71 | +2.72% | 63.70 | 64.95 | 63.70 | 172,664 |
| 2026-06-03 | 62.90 | -1.49 | -2.31% | 63.94 | 63.94 | 62.46 | 261,135 |
| 2026-06-02 | 64.39 | +1.50 | +2.39% | 62.72 | 64.66 | 62.71 | 183,222 |
| 2026-06-01 | 62.89 | -2.11 | -3.25% | 64.50 | 64.51 | 62.77 | 286,585 |
| 2026-05-29 | 65.00 | -0.5300 | -0.81% | 65.53 | 65.73 | 64.88 | 209,187 |
| 2026-05-28 | 65.53 | +0.3850 | +0.59% | 65.15 | 65.68 | 64.90 | 259,013 |
| 2026-05-27 | 65.15 | -0.2150 | -0.33% | 65.62 | 65.75 | 64.92 | 212,125 |
| 2026-05-26 | 65.36 | +0.7100 | +1.10% | 64.74 | 65.42 | 64.50 | 151,691 |
| 2026-05-22 | 64.65 | +0.0500 | +0.08% | 64.71 | 64.97 | 64.27 | 170,641 |
| 2026-05-21 | 64.60 | -0.0500 | -0.08% | 64.17 | 64.79 | 63.92 | 183,587 |