조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.65 | -0.0828 | -3.03% | 2.73 | 2.86 | 2.64 | 14,164 |
| 2026-05-19 | 2.73 | -0.1472 | -5.11% | 2.45 | 2.94 | 2.45 | 4,012 |
| 2026-05-18 | 2.88 | +0.0599 | +2.12% | 2.93 | 2.93 | 2.70 | 6,065 |
| 2026-05-15 | 2.82 | -0.1999 | -6.62% | 3.02 | 3.10 | 2.80 | 14,176 |
| 2026-05-14 | 3.02 | +0.0001 | +0.00% | 2.95 | 3.07 | 2.87 | 16,334 |
| 2026-05-13 | 3.02 | +0.3699 | +13.96% | 2.65 | 3.07 | 2.61 | 78,239 |
| 2026-05-12 | 2.65 | -0.0650 | -2.39% | 2.60 | 2.71 | 2.60 | 9,941 |
| 2026-05-11 | 2.72 | -0.0950 | -3.38% | 2.66 | 2.72 | 2.66 | 3,290 |
| 2026-05-08 | 2.81 | +0.0400 | +1.44% | 2.69 | 2.93 | 2.69 | 10,005 |
| 2026-05-07 | 2.77 | -0.1700 | -5.78% | 2.87 | 2.90 | 2.77 | 6,991 |
| 2026-05-06 | 2.94 | 0.00 | 0.00% | 2.79 | 2.98 | 2.79 | 10,385 |
| 2026-05-05 | 2.94 | +0.0900 | +3.16% | 2.95 | 2.95 | 2.94 | 1,264 |
| 2026-05-04 | 2.85 | +0.2000 | +7.55% | 2.72 | 3.09 | 2.71 | 23,146 |
| 2026-05-01 | 2.65 | -0.0900 | -3.28% | 2.64 | 2.71 | 2.59 | 2,470 |
| 2026-04-30 | 2.74 | +0.0350 | +1.29% | 2.67 | 2.74 | 2.66 | 3,220 |
| 2026-04-29 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 276 |
| 2026-04-28 | 2.71 | +0.0550 | +2.08% | 2.64 | 2.73 | 2.64 | 1,969 |
| 2026-04-27 | 2.65 | -0.0800 | -2.93% | 2.73 | 2.78 | 2.65 | 8,538 |
| 2026-04-24 | 2.73 | +0.1375 | +5.30% | 2.64 | 2.73 | 2.64 | 1,576 |
| 2026-04-23 | 2.59 | +0.0125 | +0.48% | 2.56 | 2.75 | 2.53 | 25,300 |