조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.77 | -0.1100 | -3.82% | 2.76 | 2.84 | 2.68 | 63,013 |
| 2026-06-17 | 2.88 | +0.2300 | +8.68% | 2.63 | 2.88 | 2.63 | 9,949 |
| 2026-06-16 | 2.65 | -0.2300 | -7.99% | 2.80 | 2.86 | 2.65 | 9,285 |
| 2026-06-15 | 2.88 | -0.0100 | -0.35% | 2.96 | 3.07 | 2.78 | 64,410 |
| 2026-06-12 | 2.89 | -0.1300 | -4.30% | 2.95 | 3.12 | 2.89 | 71,225 |
| 2026-06-11 | 3.02 | +0.0500 | +1.68% | 2.79 | 3.07 | 2.65 | 39,330 |
| 2026-06-10 | 2.97 | +0.0900 | +3.13% | 2.79 | 3.05 | 2.79 | 305,623 |
| 2026-06-09 | 2.88 | +0.0200 | +0.70% | 2.84 | 2.96 | 2.70 | 62,150 |
| 2026-06-08 | 2.86 | +0.3000 | +11.72% | 2.45 | 2.95 | 2.40 | 91,412 |
| 2026-06-05 | 2.56 | +0.1000 | +4.07% | 2.40 | 2.69 | 2.35 | 119,103 |
| 2026-06-04 | 2.46 | -0.7900 | -24.31% | 3.29 | 3.82 | 2.31 | 3,193,199 |
| 2026-06-03 | 3.25 | +0.3000 | +10.17% | 2.95 | 3.30 | 2.95 | 44,440 |
| 2026-06-02 | 2.95 | -0.0500 | -1.67% | 2.95 | 2.95 | 2.79 | 14,971 |
| 2026-06-01 | 3.00 | +0.1000 | +3.45% | 2.75 | 3.00 | 2.71 | 12,684 |
| 2026-05-29 | 2.90 | +0.0900 | +3.20% | 2.74 | 2.91 | 2.74 | 2,888 |
| 2026-05-28 | 2.81 | -0.1300 | -4.42% | 2.80 | 2.92 | 2.71 | 7,311 |
| 2026-05-27 | 2.94 | -0.0200 | -0.68% | 2.92 | 2.95 | 2.88 | 1,345 |
| 2026-05-26 | 2.96 | +0.1900 | +6.86% | 2.67 | 3.05 | 2.67 | 132,058 |
| 2026-05-22 | 2.77 | +0.1084 | +4.07% | 2.69 | 2.89 | 2.69 | 5,524 |
| 2026-05-21 | 2.66 | +0.0116 | +0.44% | 2.73 | 2.73 | 2.66 | 5,178 |