조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 333.27 | +17.48 | +5.54% | 313.37 | 335.55 | 313.37 | 662,356 |
| 2026-05-19 | 315.79 | +11.93 | +3.93% | 306.43 | 316.57 | 303.87 | 648,774 |
| 2026-05-18 | 303.86 | -12.45 | -3.94% | 302.09 | 310.28 | 300.00 | 337,750 |
| 2026-05-15 | 316.31 | -11.38 | -3.47% | 321.90 | 338.86 | 313.75 | 667,964 |
| 2026-05-14 | 327.69 | +10.01 | +3.15% | 317.89 | 329.02 | 316.00 | 576,458 |
| 2026-05-13 | 317.68 | -6.14 | -1.90% | 323.33 | 324.74 | 312.00 | 503,148 |
| 2026-05-12 | 323.82 | +1.40 | +0.43% | 319.50 | 326.15 | 317.58 | 302,610 |
| 2026-05-11 | 322.42 | -8.08 | -2.44% | 330.59 | 333.13 | 321.53 | 318,328 |
| 2026-05-08 | 330.50 | +8.73 | +2.71% | 326.60 | 332.80 | 323.75 | 452,534 |
| 2026-05-07 | 321.77 | -4.78 | -1.46% | 325.20 | 328.99 | 319.17 | 285,289 |
| 2026-05-06 | 326.55 | +8.15 | +2.56% | 325.00 | 328.46 | 317.94 | 303,947 |
| 2026-05-05 | 318.40 | -1.58 | -0.49% | 322.20 | 325.14 | 317.29 | 331,904 |
| 2026-05-04 | 319.98 | -1.99 | -0.62% | 321.78 | 324.00 | 317.83 | 194,268 |
| 2026-05-01 | 321.97 | -2.20 | -0.68% | 323.25 | 327.10 | 321.23 | 142,981 |
| 2026-04-30 | 324.17 | +6.11 | +1.92% | 320.76 | 325.87 | 317.22 | 188,728 |
| 2026-04-29 | 318.06 | -2.66 | -0.83% | 321.07 | 325.16 | 315.25 | 192,689 |
| 2026-04-28 | 320.72 | +0.7800 | +0.24% | 318.90 | 320.72 | 316.27 | 310,361 |
| 2026-04-27 | 319.94 | -3.71 | -1.15% | 323.65 | 326.31 | 316.42 | 288,795 |
| 2026-04-24 | 323.65 | +0.1600 | +0.05% | 323.00 | 330.75 | 320.37 | 314,471 |
| 2026-04-23 | 323.49 | -10.98 | -3.28% | 334.00 | 336.72 | 321.52 | 385,089 |