조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 380.69 | -1.18 | -0.31% | 378.50 | 384.47 | 378.36 | 287,816 |
| 2026-10-12 | 381.87 | +0.6600 | +0.17% | 377.75 | 384.48 | 377.75 | 143,496 |
| 2026-10-09 | 381.21 | +0.8300 | +0.22% | 380.31 | 384.00 | 378.01 | 258,638 |
| 2026-10-08 | 380.38 | +4.27 | +1.14% | 372.47 | 385.27 | 372.47 | 342,192 |
| 2026-10-07 | 376.11 | -9.03 | -2.34% | 377.00 | 380.69 | 375.99 | 199,755 |
| 2026-10-06 | 385.14 | +7.07 | +1.87% | 380.77 | 389.00 | 380.77 | 279,636 |
| 2026-10-05 | 378.07 | +4.76 | +1.28% | 376.37 | 383.62 | 375.11 | 399,657 |
| 2026-10-02 | 373.31 | -5.04 | -1.33% | 375.00 | 382.97 | 370.28 | 247,101 |
| 2026-10-01 | 378.35 | -1.52 | -0.40% | 378.09 | 380.86 | 373.40 | 503,507 |
| 2026-09-30 | 379.87 | -4.16 | -1.08% | 384.49 | 385.69 | 378.87 | 376,070 |
| 2026-09-29 | 384.03 | -1.92 | -0.50% | 390.00 | 390.51 | 383.76 | 351,353 |
| 2026-09-28 | 385.95 | -0.2100 | -0.05% | 379.00 | 388.84 | 379.00 | 198,947 |
| 2026-09-25 | 386.16 | +3.15 | +0.82% | 384.04 | 388.60 | 381.32 | 211,713 |
| 2026-09-24 | 383.01 | -2.37 | -0.61% | 388.36 | 388.36 | 379.44 | 200,927 |
| 2026-09-23 | 385.38 | -7.84 | -1.99% | 390.29 | 393.98 | 385.38 | 238,415 |
| 2026-09-22 | 393.22 | +3.25 | +0.83% | 389.43 | 395.00 | 383.57 | 180,951 |
| 2026-09-21 | 389.97 | +8.14 | +2.13% | 386.41 | 391.96 | 383.06 | 196,331 |
| 2026-09-18 | 381.83 | -2.13 | -0.55% | 382.35 | 385.82 | 379.40 | 499,308 |
| 2026-09-17 | 383.96 | +2.82 | +0.74% | 383.05 | 385.49 | 376.47 | 338,676 |
| 2026-09-16 | 381.14 | +8.24 | +2.21% | 376.57 | 387.04 | 376.00 | 539,493 |