조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 382.76 | -4.18 | -1.08% | 398.52 | 398.52 | 380.57 | 674,526 |
| 2026-06-17 | 386.94 | +22.66 | +6.22% | 374.84 | 396.03 | 374.84 | 568,803 |
| 2026-06-16 | 364.28 | +1.96 | +0.54% | 365.28 | 368.46 | 361.26 | 475,209 |
| 2026-06-15 | 362.32 | -7.23 | -1.96% | 369.67 | 374.52 | 359.33 | 654,136 |
| 2026-06-12 | 369.55 | +1.17 | +0.32% | 374.47 | 376.77 | 368.61 | 309,110 |
| 2026-06-11 | 368.38 | +16.72 | +4.75% | 364.41 | 374.84 | 362.05 | 730,192 |
| 2026-06-10 | 351.66 | +2.05 | +0.59% | 346.84 | 355.88 | 343.41 | 675,134 |
| 2026-06-09 | 349.61 | +29.72 | +9.29% | 341.70 | 366.22 | 339.09 | 1,426,880 |
| 2026-06-08 | 319.89 | -2.61 | -0.81% | 317.99 | 320.98 | 299.00 | 1,578,599 |
| 2026-06-05 | 322.50 | -4.03 | -1.23% | 322.37 | 324.36 | 310.75 | 1,205,136 |
| 2026-06-04 | 326.53 | -0.8900 | -0.27% | 330.50 | 333.76 | 325.00 | 679,564 |
| 2026-06-03 | 327.42 | -16.51 | -4.80% | 339.58 | 343.31 | 327.42 | 822,154 |
| 2026-06-02 | 343.93 | +3.37 | +0.99% | 340.58 | 344.88 | 337.18 | 256,364 |
| 2026-06-01 | 340.56 | -2.07 | -0.60% | 339.55 | 343.80 | 335.75 | 307,627 |
| 2026-05-29 | 342.63 | +1.13 | +0.33% | 340.79 | 347.64 | 337.67 | 792,257 |
| 2026-05-28 | 341.50 | -6.74 | -1.94% | 345.77 | 345.77 | 336.82 | 684,968 |
| 2026-05-27 | 348.24 | -3.51 | -1.00% | 351.24 | 354.41 | 343.08 | 345,540 |
| 2026-05-26 | 351.75 | +17.45 | +5.22% | 337.30 | 353.61 | 336.11 | 309,551 |
| 2026-05-22 | 334.30 | -9.70 | -2.82% | 344.48 | 350.00 | 332.55 | 454,920 |
| 2026-05-21 | 344.00 | +10.73 | +3.22% | 331.42 | 345.77 | 328.91 | 531,813 |