조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.10 | -0.2200 | -2.36% | 9.22 | 9.40 | 8.98 | 32,806 |
| 2026-05-19 | 9.32 | +0.6500 | +7.50% | 8.62 | 9.39 | 8.62 | 43,843 |
| 2026-05-18 | 8.67 | -0.1600 | -1.81% | 8.88 | 8.91 | 8.49 | 46,066 |
| 2026-05-15 | 8.83 | -0.4700 | -5.05% | 9.24 | 9.30 | 8.81 | 48,296 |
| 2026-05-14 | 9.30 | +0.2400 | +2.65% | 9.12 | 9.82 | 8.90 | 63,430 |
| 2026-05-13 | 9.06 | +0.2500 | +2.84% | 8.74 | 9.24 | 8.61 | 50,877 |
| 2026-05-12 | 8.81 | +0.3400 | +4.01% | 8.39 | 9.08 | 8.39 | 46,250 |
| 2026-05-11 | 8.47 | -0.5800 | -6.41% | 9.12 | 9.12 | 8.35 | 41,647 |
| 2026-05-08 | 9.05 | -0.3000 | -3.21% | 9.36 | 9.36 | 9.02 | 25,257 |
| 2026-05-07 | 9.35 | +0.3900 | +4.35% | 9.08 | 9.57 | 9.04 | 46,686 |
| 2026-05-06 | 8.96 | -0.0100 | -0.11% | 9.00 | 9.18 | 8.80 | 33,152 |
| 2026-05-05 | 8.97 | -0.3800 | -4.06% | 9.23 | 9.32 | 8.92 | 32,644 |
| 2026-05-04 | 9.35 | -0.3200 | -3.31% | 9.55 | 9.65 | 9.26 | 28,377 |
| 2026-05-01 | 9.67 | +0.2300 | +2.44% | 9.55 | 9.86 | 9.16 | 40,942 |
| 2026-04-30 | 9.44 | +0.3300 | +3.62% | 9.14 | 9.56 | 8.97 | 58,093 |
| 2026-04-29 | 9.11 | -0.1600 | -1.73% | 9.10 | 9.29 | 8.91 | 35,754 |
| 2026-04-28 | 9.27 | -0.3200 | -3.34% | 9.37 | 9.54 | 9.20 | 30,671 |
| 2026-04-27 | 9.59 | +0.0200 | +0.21% | 9.46 | 9.74 | 9.45 | 17,712 |
| 2026-04-24 | 9.57 | +0.1200 | +1.27% | 9.41 | 9.59 | 9.13 | 41,402 |
| 2026-04-23 | 9.45 | -0.3400 | -3.47% | 9.78 | 9.78 | 9.29 | 77,351 |