조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.02 | -0.0200 | -0.25% | 8.04 | 8.20 | 8.02 | 23,841 |
| 2026-10-12 | 8.04 | +0.0200 | +0.25% | 8.10 | 8.11 | 8.01 | 36,448 |
| 2026-10-09 | 8.02 | -0.1900 | -2.31% | 8.26 | 8.26 | 8.01 | 38,668 |
| 2026-10-08 | 8.21 | -0.0100 | -0.12% | 8.25 | 8.35 | 8.09 | 45,470 |
| 2026-10-07 | 8.22 | +0.0500 | +0.61% | 8.00 | 8.31 | 7.98 | 24,676 |
| 2026-10-06 | 8.17 | +0.0700 | +0.86% | 8.20 | 8.21 | 8.10 | 17,369 |
| 2026-10-05 | 8.10 | -0.0200 | -0.25% | 8.10 | 8.20 | 8.05 | 21,513 |
| 2026-10-02 | 8.12 | -0.4000 | -4.69% | 8.46 | 8.63 | 8.06 | 43,429 |
| 2026-10-01 | 8.52 | +0.0600 | +0.71% | 8.40 | 8.59 | 8.30 | 34,323 |
| 2026-09-30 | 8.46 | +0.1900 | +2.30% | 8.38 | 8.58 | 8.33 | 39,462 |
| 2026-09-29 | 8.27 | +0.0800 | +0.98% | 8.09 | 8.38 | 8.09 | 35,751 |
| 2026-09-28 | 8.19 | +0.0300 | +0.37% | 8.16 | 8.35 | 8.09 | 34,377 |
| 2026-09-25 | 8.16 | +0.0600 | +0.74% | 8.41 | 8.84 | 8.15 | 113,910 |
| 2026-09-24 | 8.10 | -0.1300 | -1.58% | 8.17 | 8.33 | 8.01 | 31,235 |
| 2026-09-23 | 8.23 | -0.3700 | -4.30% | 8.68 | 8.68 | 8.15 | 78,471 |
| 2026-09-22 | 8.60 | -0.1500 | -1.71% | 8.91 | 8.96 | 8.58 | 43,673 |
| 2026-09-21 | 8.75 | -0.0800 | -0.91% | 8.88 | 8.94 | 8.72 | 44,641 |
| 2026-09-18 | 8.83 | -0.1100 | -1.23% | 9.00 | 9.07 | 8.80 | 94,537 |
| 2026-09-17 | 8.94 | +0.3900 | +4.56% | 8.60 | 9.03 | 8.55 | 46,095 |
| 2026-09-16 | 8.55 | -0.3000 | -3.39% | 8.98 | 8.98 | 8.55 | 49,006 |