조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.03 | +0.6200 | +6.59% | 9.42 | 10.13 | 9.42 | 97,881 |
| 2026-06-17 | 9.41 | +0.5500 | +6.21% | 8.88 | 9.60 | 8.82 | 78,410 |
| 2026-06-16 | 8.86 | +0.3100 | +3.63% | 8.69 | 9.26 | 8.53 | 198,390 |
| 2026-06-15 | 8.55 | -1.21 | -12.40% | 9.94 | 9.94 | 8.48 | 157,085 |
| 2026-06-12 | 9.76 | -0.0900 | -0.91% | 9.76 | 10.41 | 9.63 | 87,118 |
| 2026-06-11 | 9.85 | -0.2800 | -2.76% | 9.25 | 10.71 | 9.17 | 147,271 |
| 2026-06-10 | 10.13 | +0.2600 | +2.63% | 9.01 | 10.13 | 8.80 | 153,068 |
| 2026-06-09 | 9.87 | +0.3100 | +3.24% | 9.62 | 10.41 | 9.58 | 277,456 |
| 2026-06-08 | 9.56 | +0.4500 | +4.94% | 9.06 | 10.15 | 9.06 | 276,406 |
| 2026-06-05 | 9.11 | -0.5000 | -5.20% | 9.47 | 9.58 | 9.10 | 23,166 |
| 2026-06-04 | 9.61 | +0.4500 | +4.91% | 9.09 | 9.85 | 9.08 | 46,789 |
| 2026-06-03 | 9.16 | -0.8300 | -8.31% | 9.90 | 9.90 | 8.99 | 52,335 |
| 2026-06-02 | 9.99 | +0.1600 | +1.63% | 9.70 | 10.04 | 9.68 | 33,543 |
| 2026-06-01 | 9.83 | -0.2600 | -2.58% | 9.99 | 10.30 | 9.66 | 32,375 |
| 2026-05-29 | 10.09 | +0.2800 | +2.85% | 9.65 | 10.34 | 9.58 | 48,564 |
| 2026-05-28 | 9.81 | +0.5600 | +6.05% | 9.23 | 9.87 | 9.04 | 42,613 |
| 2026-05-27 | 9.25 | +0.2900 | +3.24% | 9.00 | 9.68 | 8.89 | 68,312 |
| 2026-05-26 | 8.96 | +0.2900 | +3.34% | 8.70 | 9.16 | 8.68 | 77,351 |
| 2026-05-22 | 8.67 | -0.3600 | -3.99% | 9.06 | 9.31 | 8.61 | 42,090 |
| 2026-05-21 | 9.03 | -0.0700 | -0.77% | 8.95 | 9.15 | 8.50 | 73,439 |