조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.23 | -0.2700 | -0.53% | 50.50 | 50.74 | 49.63 | 285,248 |
| 2026-05-19 | 50.50 | -0.6200 | -1.21% | 51.25 | 51.31 | 50.40 | 226,250 |
| 2026-05-18 | 51.12 | +0.7200 | +1.43% | 50.32 | 51.53 | 50.19 | 249,322 |
| 2026-05-15 | 50.40 | -0.4800 | -0.94% | 50.73 | 50.86 | 49.84 | 383,739 |
| 2026-05-14 | 50.88 | +0.1000 | +0.20% | 51.14 | 51.57 | 50.86 | 294,101 |
| 2026-05-13 | 50.78 | +1.26 | +2.54% | 49.17 | 50.90 | 48.75 | 417,740 |
| 2026-05-12 | 49.52 | -0.7000 | -1.39% | 50.22 | 50.60 | 49.40 | 450,688 |
| 2026-05-11 | 50.22 | -0.4500 | -0.89% | 51.89 | 51.89 | 48.61 | 541,364 |
| 2026-05-08 | 50.67 | -0.5100 | -1.00% | 51.38 | 51.87 | 50.49 | 291,289 |
| 2026-05-07 | 51.18 | +0.0900 | +0.18% | 51.09 | 51.87 | 51.01 | 363,534 |
| 2026-05-06 | 51.09 | +1.68 | +3.40% | 49.72 | 52.05 | 49.46 | 939,602 |
| 2026-05-05 | 49.41 | -0.0400 | -0.08% | 49.45 | 49.69 | 49.04 | 181,326 |
| 2026-05-04 | 49.45 | -0.6200 | -1.24% | 49.88 | 50.33 | 49.23 | 219,857 |
| 2026-05-01 | 50.07 | +0.6600 | +1.34% | 49.66 | 50.42 | 49.41 | 333,918 |
| 2026-04-30 | 49.41 | +0.5200 | +1.06% | 48.86 | 49.45 | 48.55 | 358,515 |
| 2026-04-29 | 48.89 | -0.8200 | -1.65% | 49.55 | 49.55 | 48.63 | 366,681 |
| 2026-04-28 | 49.71 | +0.0900 | +0.18% | 49.90 | 50.08 | 49.42 | 256,031 |
| 2026-04-27 | 49.62 | -0.1000 | -0.20% | 49.97 | 50.33 | 49.56 | 406,639 |
| 2026-04-24 | 49.72 | +1.35 | +2.79% | 48.39 | 49.97 | 48.19 | 567,582 |
| 2026-04-23 | 48.37 | -0.4000 | -0.82% | 48.76 | 49.33 | 47.97 | 357,664 |