조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.50 | +0.3400 | +0.65% | 52.49 | 52.91 | 52.24 | 452,481 |
| 2026-10-12 | 52.16 | +0.1600 | +0.31% | 52.00 | 52.94 | 51.55 | 481,274 |
| 2026-10-09 | 52.00 | -0.4500 | -0.86% | 52.44 | 53.43 | 51.93 | 625,740 |
| 2026-10-08 | 52.45 | +0.4900 | +0.94% | 51.77 | 52.82 | 51.59 | 421,210 |
| 2026-10-07 | 51.96 | -0.4500 | -0.86% | 52.15 | 52.53 | 51.63 | 859,635 |
| 2026-10-06 | 52.41 | +0.2400 | +0.46% | 52.19 | 52.58 | 52.19 | 395,979 |
| 2026-10-05 | 52.17 | +0.1400 | +0.27% | 51.80 | 52.47 | 51.43 | 468,532 |
| 2026-10-02 | 52.03 | -0.2200 | -0.42% | 52.72 | 53.17 | 51.50 | 501,598 |
| 2026-10-01 | 52.25 | -0.6900 | -1.30% | 52.68 | 52.81 | 51.25 | 569,870 |
| 2026-09-30 | 52.94 | -1.04 | -1.93% | 53.94 | 54.12 | 52.41 | 1,233,991 |
| 2026-09-29 | 53.98 | -0.3100 | -0.57% | 54.13 | 54.25 | 53.62 | 543,892 |
| 2026-09-28 | 54.29 | +0.0300 | +0.06% | 54.21 | 54.86 | 53.72 | 482,918 |
| 2026-09-25 | 54.26 | +0.2000 | +0.37% | 54.00 | 54.44 | 53.33 | 518,553 |
| 2026-09-24 | 54.06 | +0.7400 | +1.39% | 53.49 | 54.15 | 53.28 | 570,756 |
| 2026-09-23 | 53.32 | +0.4850 | +0.92% | 52.71 | 53.48 | 52.27 | 477,479 |
| 2026-09-22 | 52.84 | +0.6150 | +1.18% | 52.58 | 52.90 | 52.07 | 496,343 |
| 2026-09-21 | 52.22 | +1.65 | +3.26% | 51.15 | 52.43 | 51.00 | 544,039 |
| 2026-09-18 | 50.57 | -0.0500 | -0.10% | 50.49 | 50.80 | 50.27 | 507,877 |
| 2026-09-17 | 50.62 | -0.0600 | -0.12% | 50.89 | 51.31 | 50.59 | 402,537 |
| 2026-09-16 | 50.68 | -0.0200 | -0.04% | 50.74 | 51.32 | 50.56 | 472,846 |