조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.38 | -0.7200 | -1.41% | 51.37 | 51.37 | 49.99 | 1,492,960 |
| 2026-06-17 | 51.10 | -0.4400 | -0.85% | 51.17 | 52.11 | 50.61 | 941,581 |
| 2026-06-16 | 51.54 | +0.7200 | +1.42% | 50.74 | 51.67 | 50.74 | 360,985 |
| 2026-06-15 | 50.82 | +0.1000 | +0.20% | 50.83 | 51.35 | 50.47 | 786,822 |
| 2026-06-12 | 50.72 | -0.7800 | -1.51% | 51.35 | 51.61 | 50.53 | 432,363 |
| 2026-06-11 | 51.50 | +0.8300 | +1.64% | 50.67 | 51.64 | 50.52 | 322,509 |
| 2026-06-10 | 50.67 | +0.8300 | +1.67% | 49.84 | 51.04 | 49.53 | 707,665 |
| 2026-06-09 | 49.84 | +0.3600 | +0.73% | 49.57 | 50.18 | 49.43 | 237,985 |
| 2026-06-08 | 49.48 | -0.1100 | -0.22% | 49.69 | 50.16 | 48.85 | 297,595 |
| 2026-06-05 | 49.59 | +0.3100 | +0.63% | 49.46 | 49.88 | 48.89 | 267,934 |
| 2026-06-04 | 49.28 | +0.9000 | +1.86% | 48.86 | 49.78 | 48.33 | 346,960 |
| 2026-06-03 | 48.38 | -0.9600 | -1.95% | 49.16 | 49.30 | 48.31 | 576,406 |
| 2026-06-02 | 49.34 | -0.2000 | -0.40% | 49.49 | 49.70 | 49.02 | 373,600 |
| 2026-06-01 | 49.54 | -0.0600 | -0.12% | 49.37 | 49.86 | 48.72 | 283,697 |
| 2026-05-29 | 49.60 | -0.4500 | -0.90% | 50.00 | 50.22 | 49.43 | 364,988 |
| 2026-05-28 | 50.05 | +0.1300 | +0.26% | 49.84 | 50.51 | 49.52 | 258,717 |
| 2026-05-27 | 49.92 | +0.4400 | +0.89% | 49.88 | 50.59 | 49.71 | 354,319 |
| 2026-05-26 | 49.48 | -0.0200 | -0.04% | 49.50 | 49.98 | 49.15 | 345,131 |
| 2026-05-22 | 49.50 | -0.5100 | -1.02% | 50.01 | 50.30 | 49.37 | 334,826 |
| 2026-05-21 | 50.01 | -0.2200 | -0.44% | 50.21 | 50.33 | 49.49 | 236,675 |