조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.38 | +0.4100 | +2.57% | 16.12 | 16.43 | 16.00 | 52,216 |
| 2026-05-19 | 15.97 | -0.2900 | -1.78% | 16.00 | 16.10 | 15.68 | 208,752 |
| 2026-05-18 | 16.26 | -0.3500 | -2.11% | 16.63 | 16.63 | 16.18 | 164,155 |
| 2026-05-15 | 16.61 | -0.9900 | -5.63% | 16.98 | 16.98 | 16.61 | 113,692 |
| 2026-05-14 | 17.60 | -0.4300 | -2.38% | 17.81 | 17.82 | 17.43 | 94,723 |
| 2026-05-13 | 18.03 | +0.3400 | +1.92% | 17.70 | 18.08 | 17.67 | 163,665 |
| 2026-05-12 | 17.69 | -0.1800 | -1.01% | 17.63 | 17.98 | 17.27 | 208,241 |
| 2026-05-11 | 17.87 | +0.4700 | +2.70% | 17.67 | 17.98 | 17.46 | 133,343 |
| 2026-05-08 | 17.40 | +0.0700 | +0.40% | 17.45 | 17.56 | 17.29 | 53,380 |
| 2026-05-07 | 17.33 | -0.1700 | -0.97% | 17.67 | 17.72 | 17.31 | 95,869 |
| 2026-05-06 | 17.50 | +0.6100 | +3.61% | 17.23 | 17.52 | 17.23 | 353,619 |
| 2026-05-05 | 16.89 | +0.2300 | +1.38% | 16.80 | 16.97 | 16.80 | 38,474 |
| 2026-05-04 | 16.66 | -0.2600 | -1.54% | 16.90 | 16.90 | 16.60 | 64,797 |
| 2026-05-01 | 16.92 | -0.0400 | -0.24% | 16.86 | 17.01 | 16.86 | 69,459 |
| 2026-04-30 | 16.96 | +0.3200 | +1.92% | 16.87 | 16.99 | 16.65 | 72,843 |
| 2026-04-29 | 16.64 | +0.2900 | +1.77% | 16.76 | 16.83 | 16.40 | 49,771 |
| 2026-04-28 | 16.35 | -0.2900 | -1.74% | 16.53 | 16.55 | 16.16 | 105,471 |
| 2026-04-27 | 16.64 | +0.1100 | +0.67% | 16.59 | 16.68 | 16.48 | 255,846 |
| 2026-04-24 | 16.53 | 0.00 | 0.00% | 16.63 | 16.73 | 16.50 | 65,279 |
| 2026-04-23 | 16.53 | -0.4800 | -2.82% | 16.68 | 16.77 | 16.27 | 76,566 |