조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.57 | -0.0300 | -0.18% | 16.58 | 16.67 | 16.48 | 32,617 |
| 2026-06-17 | 16.60 | -0.1700 | -1.01% | 16.76 | 17.00 | 16.53 | 52,628 |
| 2026-06-16 | 16.77 | -0.1800 | -1.06% | 16.83 | 17.00 | 16.75 | 53,959 |
| 2026-06-15 | 16.95 | +0.4600 | +2.79% | 16.95 | 17.05 | 16.90 | 84,033 |
| 2026-06-12 | 16.49 | +0.5100 | +3.19% | 16.28 | 16.54 | 16.21 | 96,476 |
| 2026-06-11 | 15.98 | +0.7400 | +4.86% | 15.55 | 16.09 | 15.41 | 49,755 |
| 2026-06-10 | 15.24 | -0.5000 | -3.18% | 15.55 | 15.74 | 15.21 | 58,680 |
| 2026-06-09 | 15.74 | -0.0700 | -0.44% | 16.18 | 16.31 | 15.46 | 71,316 |
| 2026-06-08 | 15.81 | -0.0500 | -0.32% | 16.01 | 16.25 | 15.71 | 98,624 |
| 2026-06-05 | 15.86 | -1.22 | -7.14% | 16.72 | 16.72 | 15.75 | 234,659 |
| 2026-06-04 | 17.08 | -0.3300 | -1.90% | 17.10 | 17.25 | 17.00 | 52,176 |
| 2026-06-03 | 17.41 | -0.2900 | -1.64% | 17.58 | 17.66 | 17.29 | 68,825 |
| 2026-06-02 | 17.70 | +0.4300 | +2.49% | 17.37 | 17.88 | 17.37 | 212,477 |
| 2026-06-01 | 17.27 | -0.0300 | -0.17% | 17.19 | 17.36 | 17.07 | 80,338 |
| 2026-05-29 | 17.30 | 0.00 | 0.00% | 17.38 | 17.38 | 17.02 | 56,822 |
| 2026-05-28 | 17.30 | +0.1200 | +0.70% | 17.13 | 17.40 | 16.92 | 147,514 |
| 2026-05-27 | 17.18 | -0.0200 | -0.12% | 17.05 | 17.19 | 16.95 | 119,471 |
| 2026-05-26 | 17.20 | +0.4900 | +2.93% | 17.09 | 17.27 | 16.97 | 152,861 |
| 2026-05-22 | 16.71 | +0.0400 | +0.24% | 16.69 | 16.94 | 16.61 | 44,044 |
| 2026-05-21 | 16.67 | +0.2900 | +1.77% | 16.35 | 16.75 | 16.30 | 59,341 |