조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.26 | -0.1900 | -1.31% | 14.29 | 14.29 | 14.19 | 25,587 |
| 2026-10-12 | 14.45 | -0.2300 | -1.57% | 14.57 | 14.57 | 14.39 | 28,773 |
| 2026-10-09 | 14.68 | +0.3100 | +2.16% | 14.63 | 14.73 | 14.61 | 22,123 |
| 2026-10-08 | 14.37 | -0.1700 | -1.17% | 14.36 | 14.48 | 14.26 | 45,684 |
| 2026-10-07 | 14.54 | -0.3000 | -2.02% | 14.51 | 14.68 | 14.47 | 27,341 |
| 2026-10-06 | 14.84 | +0.1500 | +1.02% | 14.76 | 14.87 | 14.68 | 59,206 |
| 2026-10-05 | 14.69 | +0.1150 | +0.79% | 14.51 | 14.76 | 14.51 | 72,162 |
| 2026-10-02 | 14.58 | +0.2450 | +1.71% | 14.40 | 14.63 | 14.40 | 14,656 |
| 2026-10-01 | 14.33 | +0.0300 | +0.21% | 14.30 | 14.33 | 14.13 | 26,892 |
| 2026-09-30 | 14.30 | -0.0700 | -0.49% | 14.57 | 14.58 | 14.30 | 21,622 |
| 2026-09-29 | 14.37 | -0.0100 | -0.07% | 14.39 | 14.45 | 14.31 | 24,461 |
| 2026-09-28 | 14.38 | -0.2300 | -1.57% | 14.39 | 14.48 | 14.28 | 52,512 |
| 2026-09-25 | 14.61 | -0.0300 | -0.20% | 14.49 | 14.67 | 14.46 | 38,882 |
| 2026-09-24 | 14.64 | -0.1800 | -1.21% | 14.61 | 14.70 | 14.44 | 34,799 |
| 2026-09-23 | 14.82 | -0.2200 | -1.46% | 14.82 | 14.82 | 14.64 | 33,346 |
| 2026-09-22 | 15.04 | +0.2100 | +1.42% | 14.98 | 15.07 | 14.83 | 54,276 |
| 2026-09-21 | 14.83 | +0.1300 | +0.88% | 14.80 | 15.00 | 14.60 | 46,319 |
| 2026-09-18 | 14.70 | -0.0800 | -0.54% | 14.77 | 14.78 | 14.63 | 20,083 |
| 2026-09-17 | 14.78 | +0.3300 | +2.28% | 14.69 | 14.83 | 14.67 | 20,513 |
| 2026-09-16 | 14.45 | -0.1400 | -0.96% | 14.76 | 14.76 | 14.37 | 22,969 |